Indicators

Commencement Bank (OP: CBWA )

9.920 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				10.00	0	+0.10(+1.01%)
Dec 22, 2023				9.900	0	+0.02(+0.15%)
Dec 20, 2023				9.885	0	-0.02(-0.15%)
Dec 07, 2023				9.900	11	+0.00(+0.00%)
Dec 06, 2023	9.950	9.950	9.700	9.900	4,600	-0.10(-1.00%)
Nov 29, 2023				10.00	0	+0.00(+0.00%)
Nov 28, 2023	10.05	10.05	10.00	10.00	1,100	+0.00(+0.00%)
Nov 17, 2023				10.00	0	-0.40(-3.85%)
Nov 16, 2023	10.00	10.50	10.00	10.40	2,915	+0.10(+0.97%)
Oct 25, 2023				10.30	0	+0.70(+7.29%)
Oct 24, 2023	9.250	9.600	9.250	9.600	846	-0.55(-5.42%)
Oct 19, 2023				10.15	0	-0.20(-1.93%)
Oct 13, 2023				10.35	0	-0.30(-2.82%)
Oct 12, 2023	10.65	10.65	10.65	10.65	417	+0.65(+6.50%)
Oct 11, 2023	10.20	10.20	10.00	10.00	400	-0.45(-4.31%)
Oct 10, 2023	10.45	10.45	10.45	10.45	100	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.