Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1325 +0.0042 (+3.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0728 0 +0.01(+24.87%)
Oct 27, 2023 0.0581 0.0583 0.0541 0.0583 5,800 -0.00(-1.85%)
Oct 26, 2023 0.0594 0.0594 0.0594 0.0594 1,000 +0.01(+15.34%)
Oct 24, 2023 0.0515 0 +0.00(+0.00%)
Oct 23, 2023 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+0.00%)
Oct 19, 2023 0.0515 0 -0.01(-9.49%)
Oct 17, 2023 0.0569 7 +0.00(+0.00%)
Oct 13, 2023 0.0569 0 +0.01(+9.85%)
Oct 11, 2023 0.0518 0 +0.00(+3.60%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.92%)
Oct 06, 2023 0.0543 0 -0.01(-15.02%)
Oct 04, 2023 0.0639 0 +0.00(+8.31%)
Oct 03, 2023 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+3.87%)
Sep 29, 2023 0.0568 0 +0.00(+8.40%)
Sep 27, 2023 0.0524 0 -0.01(-13.53%)
Sep 25, 2023 0.0606 0 +0.01(+12.43%)
Sep 21, 2023 0.0539 0 +0.00(+0.56%)
Sep 20, 2023 0.0536 0.0536 0.0536 0.0536 200 -0.01(-17.41%)
Sep 18, 2023 0.0649 0 +0.00(+2.04%)
Sep 14, 2023 0.0636 0 -0.00(-0.62%)
Sep 13, 2023 0.0571 0.0640 0.0571 0.0640 2,000 -0.01(-9.35%)
Sep 11, 2023 0.0706 0 -0.00(-4.08%)
Sep 07, 2023 0.0736 0 +0.00(+3.23%)
Sep 05, 2023 0.0713 0 +0.01(+15.00%)
Sep 01, 2023 0.0610 0.0620 0.0610 0.0620 7,000 +0.00(+3.68%)
Aug 31, 2023 0.0598 0.0598 0.0598 0.0598 2,000 +0.00(+2.57%)
Aug 29, 2023 0.0583 0 -0.01(-14.14%)
Aug 25, 2023 0.0679 0 +0.00(+7.61%)
Aug 24, 2023 0.0607 0.0631 0.0607 0.0631 11,000 +0.00(+2.94%)
Aug 22, 2023 0.0613 2 -0.01(-15.91%)
Aug 21, 2023 0.0550 0.0729 0.0550 0.0729 49,470 +0.01(+8.81%)
Aug 18, 2023 0.0598 0.0670 0.0598 0.0670 6,000 +0.01(+8.24%)
Aug 17, 2023 0.0600 0.0629 0.0600 0.0619 2,400 -0.00(-2.67%)
Aug 16, 2023 0.0636 0.0636 0.0636 0.0636 400 -0.01(-9.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-16.57%)
Aug 10, 2023 0.0839 0 +0.01(+8.96%)
Aug 08, 2023 0.0770 0 -0.01(-6.10%)
Aug 07, 2023 0.0690 0.0820 0.0690 0.0820 3,000 -0.00(-0.36%)
Aug 04, 2023 0.0823 0.0823 0.0823 0.0823 1,000 +0.01(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.