Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3500 0 -0.01(-1.41%)
Dec 28, 2023 0.3450 0.3750 0.3400 0.3550 57,520 +0.01(+2.90%)
Dec 27, 2023 0.3250 0.3600 0.3250 0.3450 58,717 +0.00(+1.47%)
Dec 22, 2023 0.3400 0 +0.01(+3.03%)
Dec 21, 2023 0.3200 0.3450 0.3200 0.3300 22,860 -0.01(-2.94%)
Dec 20, 2023 0.3650 0.3700 0.3400 0.3400 89,200 -0.03(-8.11%)
Dec 19, 2023 0.3100 0.3750 0.3100 0.3700 66,600 +0.06(+19.35%)
Dec 18, 2023 0.3000 0.3100 0.2950 0.3100 58,072 +0.01(+3.33%)
Dec 15, 2023 0.3150 0.3200 0.3000 0.3000 35,621 -0.01(-3.23%)
Dec 14, 2023 0.3400 0.3400 0.3100 0.3100 33,242 +0.00(+0.00%)
Dec 13, 2023 0.2850 0.3100 0.2850 0.3100 37,932 +0.02(+6.90%)
Dec 12, 2023 0.2900 0.3350 0.2900 0.2900 7,150 +0.00(+0.00%)
Dec 11, 2023 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Dec 08, 2023 0.3200 0.3200 0.2900 0.2900 21,000 -0.03(-9.38%)
Dec 07, 2023 0.3200 0.3300 0.3150 0.3200 17,800 -0.02(-7.25%)
Dec 06, 2023 0.3200 0.3450 0.3200 0.3450 1,500 +0.01(+4.55%)
Dec 05, 2023 0.3300 0.3300 0.3150 0.3300 29,305 -0.01(-2.94%)
Dec 04, 2023 0.3650 0.3650 0.3200 0.3400 27,691 -0.02(-6.85%)
Dec 01, 2023 0.3300 0.3650 0.3300 0.3650 34,644 +0.02(+7.35%)
Nov 30, 2023 0.3350 0.3450 0.3150 0.3400 84,100 +0.02(+4.62%)
Nov 29, 2023 0.3150 0.3300 0.2900 0.3250 64,871 +0.01(+3.17%)
Nov 28, 2023 0.3100 0.3200 0.3100 0.3150 24,605 +0.01(+3.28%)
Nov 27, 2023 0.3050 0.3200 0.3050 0.3050 25,114 +0.01(+1.67%)
Nov 24, 2023 0.3000 0.3200 0.3000 0.3000 60,707 +0.01(+1.69%)
Nov 22, 2023 0.2950 0 +0.01(+5.36%)
Nov 21, 2023 0.2700 0.2800 0.2700 0.2800 3,273 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.2800 0.2700 0.2800 3,000 -0.01(-3.45%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 800 +0.01(+3.57%)
Nov 16, 2023 0.2800 0.2900 0.2800 0.2800 31,250 -0.03(-9.68%)
Nov 15, 2023 0.3100 0.3100 0.3100 0.3100 1,718 +0.01(+3.33%)
Nov 14, 2023 0.2950 0.3000 0.2850 0.3000 11,000 +0.01(+1.69%)
Nov 13, 2023 0.3000 0.3000 0.2950 0.2950 5,668 -0.03(-9.23%)
Nov 10, 2023 0.3250 0.3250 0.3100 0.3250 56,800 -0.01(-1.52%)
Nov 09, 2023 0.3300 0.3300 0.3250 0.3300 13,300 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3650 0.3000 0.3300 14,840 +0.03(+10.00%)
Nov 07, 2023 0.3550 0.3550 0.3000 0.3000 11,000 -0.06(-16.67%)
Nov 06, 2023 0.3250 0.3600 0.3250 0.3600 29,174 +0.03(+10.77%)
Nov 03, 2023 0.2800 0.3250 0.2650 0.3250 46,787 +0.04(+16.07%)
Nov 02, 2023 0.2550 0.2800 0.2550 0.2800 2,039 +0.03(+12.00%)
Nov 01, 2023 0.2550 0.2550 0.2450 0.2500 10,610 +0.00(+0.00%)
Oct 31, 2023 0.2750 0.2750 0.2500 0.2500 16,298 -0.03(-10.71%)
Oct 30, 2023 0.2800 0.2800 0.2800 0.2800 11,063 -0.01(-3.45%)
Oct 27, 2023 0.2500 0.2900 0.2500 0.2900 4,835 +0.01(+3.57%)
Oct 26, 2023 0.3100 0.3100 0.2800 0.2800 14,750 -0.01(-3.45%)
Oct 25, 2023 0.2950 0.2950 0.2900 0.2900 2,522 -0.02(-6.45%)
Oct 24, 2023 0.3250 0.3250 0.3050 0.3100 26,015 -0.02(-4.62%)
Oct 23, 2023 0.3300 0.3400 0.3250 0.3250 9,544 +0.01(+3.17%)
Oct 20, 2023 0.3150 0.3200 0.3150 0.3150 3,400 -0.01(-1.56%)
Oct 19, 2023 0.3150 0.3250 0.3150 0.3200 3,450 -0.02(-5.88%)
Oct 18, 2023 0.3550 0.3550 0.3400 0.3400 28,204 -0.01(-2.86%)
Oct 17, 2023 0.3600 0.3650 0.3500 0.3500 28,266 -0.02(-4.11%)
Oct 16, 2023 0.3750 0.3750 0.3600 0.3650 11,022 -0.01(-2.67%)
Oct 13, 2023 0.3550 0.3900 0.3550 0.3750 46,832 +0.02(+4.17%)
Oct 12, 2023 0.3200 0.3600 0.2900 0.3600 66,200 +0.08(+26.32%)
Oct 11, 2023 0.3200 0.3200 0.2750 0.2850 72,025 -0.03(-9.52%)
Oct 10, 2023 0.2700 0.3150 0.2700 0.3150 39,425 +0.05(+18.87%)
Oct 06, 2023 0.2650 0 +0.01(+3.92%)
Oct 05, 2023 0.2650 0.2650 0.2400 0.2550 34,470 -0.02(-7.27%)
Oct 04, 2023 0.2550 0.2800 0.2550 0.2750 11,100 +0.02(+7.84%)
Oct 03, 2023 0.2400 0.2700 0.2400 0.2550 24,280 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.