Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023				0.3300	0	+0.01(+3.13%)
Jul 05, 2023	0.3050	0.3300	0.3050	0.3200	36,500	+0.00(+0.00%)
Jun 30, 2023				0.3200	0	-0.01(-3.03%)
Jun 29, 2023	0.3050	0.3300	0.3050	0.3300	21,835	+0.03(+8.20%)
Jun 28, 2023	0.2950	0.3250	0.2950	0.3050	12,322	-0.03(-7.58%)
Jun 27, 2023	0.3050	0.3350	0.2900	0.3300	35,810	+0.03(+8.20%)
Jun 26, 2023	0.3300	0.3300	0.3000	0.3050	29,305	-0.04(-12.86%)
Jun 23, 2023	0.3500	0.3600	0.3500	0.3500	27,637	+0.00(+0.00%)
Jun 22, 2023	0.3400	0.3500	0.3400	0.3500	3,099	+0.00(+0.00%)
Jun 21, 2023	0.3500	0.3500	0.3300	0.3500	58,940	+0.01(+2.94%)
Jun 20, 2023	0.3500	0.3500	0.3400	0.3400	47,811	-0.03(-9.33%)
Jun 16, 2023	0.3750			0.3750	550	+0.00(+0.00%)
Jun 15, 2023	0.3750	0.3750	0.3750	0.3750	4,502	-0.07(-15.73%)
May 08, 2023	0.4500	0.4500	0.4350	0.4450	7,361	-0.02(-4.30%)
May 05, 2023	0.4600	0.4700	0.4550	0.4650	8,678	-0.00(-1.06%)
May 04, 2023	0.4200	0.4700	0.4200	0.4700	11,927	+0.02(+4.44%)
May 03, 2023	0.4200	0.4600	0.4200	0.4500	11,386	+0.01(+1.12%)
May 02, 2023	0.4500	0.4600	0.3900	0.4450	147,161	-0.03(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.