Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0 -0.00(-12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 90,017 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 17, 2023 0.0400 0.0450 0.0400 0.0400 360,865 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 29,005 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 78,379 -0.01(-10.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0450 0.0500 109,500 +0.00(+0.00%)
Feb 21, 2023 0.0500 0 +0.01(+11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 14, 2023 0.0500 220 +0.01(+11.11%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 16,716 -0.01(-10.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+25.00%)
Feb 07, 2023 0.0400 0 -0.00(-11.11%)
Feb 03, 2023 0.0450 0 -0.01(-10.00%)
Feb 01, 2023 0.0500 1 +0.01(+11.11%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 90,200 +0.00(+12.50%)
Jan 30, 2023 0.0500 0.0500 0.0400 0.0400 32,000 -0.01(-20.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0450 0.0500 190,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 26,331 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Jan 17, 2023 0.0550 1 +0.00(+0.00%)
Jan 13, 2023 0.0550 345 +0.00(+10.00%)
Jan 12, 2023 0.0400 0.0500 0.0400 0.0500 395,487 +0.01(+25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 19,815 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 608 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 10,150 +0.00(+14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 27,002 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.