Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+20.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 13, 2023 0.0250 0 -0.00(-16.67%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0250 0 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 26, 2023 0.0250 0 -0.00(-16.67%)
May 24, 2023 0.0300 0 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.00(+0.00%)
May 17, 2023 0.0350 0 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
May 15, 2023 0.0350 0.0400 0.0350 0.0400 323,000 +0.01(+33.33%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 10, 2023 0.0300 15 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
May 03, 2023 0.0350 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
May 01, 2023 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 26, 2023 0.0350 0 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 20,305 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.