Indicators

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				1.790	0	-0.01(-0.56%)
Jul 28, 2023				1.800	0	-0.10(-5.26%)
Jul 27, 2023	1.900	1.900	1.900	1.900	100	+0.00(+0.00%)
Jul 24, 2023				1.900	0	+0.00(+0.00%)
Jul 21, 2023	1.900	1.900	1.900	1.900	1,000	+0.11(+6.15%)
Jul 20, 2023	1.790	1.790	1.790	1.790	200	+0.00(+0.00%)
Jul 07, 2023				1.790	0	+0.10(+5.92%)
Jul 06, 2023	1.670	1.690	1.670	1.690	900	+0.01(+0.60%)
Jun 29, 2023				1.680	0	-0.06(-3.45%)
Jun 21, 2023				1.740	0	+0.61(+53.98%)
Jun 20, 2023	1.100	1.800	1.100	1.130	1,353	-0.67(-37.22%)
Jun 12, 2023				1.800	0	+0.00(+0.00%)
Jun 09, 2023	1.800	1.800	1.800	1.800	100	-0.09(-4.76%)
Jun 07, 2023				1.890	0	+0.39(+26.00%)
Jun 02, 2023				1.500	0	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.