Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5200 0 +0.00(+0.00%)
Jun 29, 2023 0.5000 0.5200 0.5000 0.5200 34,000 +0.02(+4.00%)
Jun 28, 2023 0.5000 0.5000 0.4950 0.5000 15,580 +0.00(+0.00%)
Jun 27, 2023 0.5000 0.5000 0.5000 0.5000 165,423 -0.01(-1.96%)
Jun 26, 2023 0.5200 0.5200 0.5000 0.5100 109,543 +0.00(+0.00%)
Jun 23, 2023 0.5200 0.5200 0.5100 0.5100 64,502 -0.02(-3.77%)
Jun 22, 2023 0.5200 0.5300 0.5200 0.5300 13,500 +0.02(+3.92%)
Jun 21, 2023 0.5300 0.5300 0.5100 0.5100 31,000 -0.02(-3.77%)
Jun 20, 2023 0.5400 0.5400 0.5200 0.5300 121,768 -0.02(-3.64%)
Jun 19, 2023 0.5500 0.5500 0.5400 0.5500 17,013 -0.01(-1.79%)
Jun 16, 2023 0.5200 0.5600 0.5200 0.5600 55,711 +0.03(+5.66%)
Jun 15, 2023 0.5200 0.5400 0.5200 0.5300 106,500 +0.00(+0.00%)
Jun 14, 2023 0.5200 0.5300 0.5200 0.5300 115,500 -0.01(-1.85%)
Jun 13, 2023 0.5200 0.5400 0.5100 0.5400 93,000 +0.02(+3.85%)
Jun 12, 2023 0.5100 0.5200 0.5100 0.5200 58,030 +0.02(+4.00%)
Jun 09, 2023 0.5000 0.5000 0.5000 0.5000 39,002 +0.00(+0.00%)
Jun 08, 2023 0.4900 0.5000 0.4900 0.5000 22,500 +0.02(+4.17%)
Jun 07, 2023 0.4900 0.4900 0.4800 0.4800 7,065 -0.02(-4.00%)
Jun 06, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Jun 05, 2023 0.4950 0.4950 0.4800 0.4900 11,000 -0.01(-2.00%)
Jun 02, 2023 0.4900 0.5100 0.4900 0.5000 28,860 +0.01(+2.04%)
Jun 01, 2023 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
May 31, 2023 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
May 30, 2023 0.5000 0.5100 0.4900 0.4900 66,039 -0.01(-2.00%)
May 29, 2023 0.4900 0.5000 0.4900 0.5000 15,530 +0.00(+0.00%)
May 26, 2023 0.4900 0.5000 0.4800 0.5000 28,948 +0.00(+0.00%)
May 25, 2023 0.4900 0.5000 0.4900 0.5000 4,000 +0.00(+0.00%)
May 24, 2023 0.4900 0.5000 0.4900 0.5000 29,000 +0.00(+0.00%)
May 23, 2023 0.5100 0.5100 0.4900 0.5000 39,008 +0.00(+0.00%)
May 19, 2023 0.5000 0 +0.00(+0.00%)
May 18, 2023 0.4900 0.5000 0.4900 0.5000 7,505 +0.01(+2.04%)
May 17, 2023 0.4600 0.4900 0.4600 0.4900 197,300 +0.03(+6.52%)
May 16, 2023 0.4550 0.4650 0.4550 0.4600 9,896 +0.01(+2.22%)
May 15, 2023 0.4200 0.4500 0.4200 0.4500 45,816 +0.03(+7.14%)
May 12, 2023 0.4200 0.4200 0.4200 0.4200 1,630 +0.00(+0.00%)
May 11, 2023 0.4200 0.4300 0.4100 0.4200 63,342 +0.00(+0.00%)
May 10, 2023 0.4300 0.4300 0.4200 0.4200 12,627 +0.00(+0.00%)
May 09, 2023 0.4200 0.4300 0.4200 0.4200 15,525 +0.00(+0.00%)
May 08, 2023 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
May 05, 2023 0.4100 0.4300 0.4100 0.4300 15,500 +0.02(+4.88%)
May 04, 2023 0.4400 0.4400 0.4100 0.4100 54,100 -0.03(-6.82%)
May 03, 2023 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
May 02, 2023 0.4500 0.4500 0.4400 0.4400 19,017 +0.00(+0.00%)
May 01, 2023 0.4500 0.4500 0.4400 0.4400 1,700 -0.01(-2.22%)
Apr 28, 2023 0.4600 0.4600 0.4500 0.4500 3,500 -0.01(-2.17%)
Apr 27, 2023 0.4600 0.4600 0.4600 0.4600 3,500 +0.00(+0.00%)
Apr 25, 2023 0.4600 0 -0.01(-2.13%)
Apr 24, 2023 0.4800 0.4800 0.4700 0.4700 7,496 -0.01(-2.08%)
Apr 21, 2023 0.4700 0.4900 0.4700 0.4800 32,225 +0.01(+2.13%)
Apr 20, 2023 0.4700 0.4700 0.4700 0.4700 542 +0.00(+0.00%)
Apr 19, 2023 0.4700 0.4700 0.4700 0.4700 11,000 +0.01(+2.17%)
Apr 18, 2023 0.4600 0.4600 0.4550 0.4600 35,500 +0.01(+2.22%)
Apr 17, 2023 0.4300 0.4500 0.4300 0.4500 62,615 +0.02(+4.65%)
Apr 14, 2023 0.4400 0.4400 0.4300 0.4300 16,500 -0.01(-2.27%)
Apr 13, 2023 0.4500 0.4500 0.4350 0.4400 30,000 -0.01(-2.22%)
Apr 12, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Apr 11, 2023 0.4700 0.4700 0.4300 0.4300 36,500 -0.05(-10.42%)
Apr 10, 2023 0.4700 0.4800 0.4700 0.4800 9,070 +0.01(+2.13%)
Apr 06, 2023 0.4700 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0.4700 0.4500 0.4700 8,050 +0.03(+6.82%)
Apr 04, 2023 0.4500 0.4500 0.4300 0.4400 14,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.