Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0650 176 -0.01(-18.75%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 73,875 +0.01(+6.67%)
Oct 24, 2023 0.0700 0.0750 0.0700 0.0750 108,600 +0.00(+7.14%)
Oct 23, 2023 0.0800 0.0800 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 937 -0.00(-6.67%)
Oct 17, 2023 0.0800 0.0800 0.0750 0.0750 49,500 -0.01(-16.67%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 12, 2023 0.0850 0 +0.00(+0.00%)
Oct 10, 2023 0.0850 500 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 04, 2023 0.0800 0 -0.01(-5.88%)
Sep 28, 2023 0.0850 200 +0.00(+0.00%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 29,500 +0.01(+6.25%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0800 61,289 -0.01(-11.11%)
Sep 21, 2023 0.0900 0 +0.00(+5.88%)
Sep 20, 2023 0.0900 0.0900 0.0850 0.0850 99,000 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.0950 0.0850 0.0850 428,414 -0.01(-10.53%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Sep 14, 2023 0.0900 333 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0900 0.0900 421,982 -0.01(-10.00%)
Sep 11, 2023 0.0950 0.1000 500 -0.00(-4.76%)
Sep 08, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 05, 2023 0.1000 0 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.01(+10.53%)
Aug 31, 2023 0.1050 0.1050 0.0950 0.0950 395,800 -0.01(-13.64%)
Aug 29, 2023 0.1100 0 +0.01(+4.76%)
Aug 28, 2023 0.1100 0.1200 0.1050 0.1050 297,052 -0.01(-4.55%)
Aug 25, 2023 0.1150 0.1150 0.1050 0.1100 78,555 +0.00(+0.00%)
Aug 24, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Aug 23, 2023 0.1100 0.1100 0.1000 0.1000 258,323 -0.01(-9.09%)
Aug 22, 2023 0.1200 0.1200 0.1050 0.1100 193,500 -0.01(-4.35%)
Aug 21, 2023 0.1250 0.1250 0.1150 0.1150 196,500 -0.02(-14.81%)
Aug 17, 2023 0.1350 0 +0.00(+0.00%)
Aug 15, 2023 0.1350 355 +0.01(+3.85%)
Aug 11, 2023 0.1300 200 +0.00(+0.00%)
Aug 09, 2023 0.1300 0 -0.01(-7.14%)
Aug 03, 2023 0.1400 248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.