Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0250 394,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 115,176 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0250 607,868 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 209,000 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0250 829,000 -0.00(-16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 272,236 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 4,380 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+20.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 25,001 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 74,199 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0300 0.0300 101,666 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0300 0.0300 1,030,297 -0.01(-14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0350 0.0300 0.0350 21,600 -0.00(-12.50%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 1,095 +0.00(+14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 48,060 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0300 0.0350 107,125 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 113,114 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0300 0.0350 475,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0350 131,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 195,000 +0.01(+16.67%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0300 75,900 -0.01(-14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 7,100 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.