Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0300 0.0250 0.0250 75,885 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 506,050 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0250 184,300 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 188,250 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 343,871 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Sep 20, 2023 0.0200 0.0250 0.0200 0.0200 1,137,700 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 251,000 +0.01(+33.33%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 401,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 532,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0150 23,200 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0150 137,500 -0.01(-25.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0150 27,250 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 94,350 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 447,800 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 1,357,300 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0150 4,469,579 +0.00(+50.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0100 897,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 593,000 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 835,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 728,647 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 13,662,216 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 1,350 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Aug 15, 2023 0.0200 0.0200 0.0100 0.0100 492,000 -0.00(-33.33%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0150 13,964 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 518,333 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 462,011 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0150 1,372,000 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 24,005 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 13,200 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0200 241,500 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 1,175,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 986,000 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0150 2,332,500 -0.01(-25.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 171,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 638,000 +0.01(+33.33%)
Jul 10, 2023 0.0250 0.0250 0.0150 0.0150 2,095,002 -0.01(-25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.