Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1600 0.0700 0.1250 95,828 -0.02(-16.67%)
Oct 30, 2023 0.1550 0.1550 0.1500 0.1500 27,697 -0.01(-3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 7,125 -0.01(-3.13%)
Oct 26, 2023 0.1500 0.1600 0.1500 0.1600 10,500 +0.02(+14.29%)
Oct 25, 2023 0.1550 0.1550 0.1400 0.1400 21,063 -0.01(-9.68%)
Oct 24, 2023 0.1550 0.1550 0.1550 0.1550 5,070 +0.01(+3.33%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 6,010 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1600 0.1500 0.1500 37,600 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1600 0.1400 0.1500 20,000 -0.01(-3.23%)
Oct 18, 2023 0.1650 0.1650 0.1550 0.1550 36,982 -0.01(-3.13%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Oct 16, 2023 0.1550 0.1550 0.1550 0.1550 2,321 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 7,551 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1700 0.1550 0.1550 52,518 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Oct 10, 2023 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-5.71%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 7,060 +0.01(+6.25%)
Oct 04, 2023 0.1650 0.1650 0.1600 0.1600 4,022 -0.01(-3.03%)
Oct 03, 2023 0.1700 0.1700 0.1650 0.1650 2,500 +0.00(+0.00%)
Oct 02, 2023 0.1650 0.1650 0.1650 0.1650 2,038 +0.00(+0.00%)
Sep 29, 2023 0.1750 0.1800 0.1500 0.1650 550,352 +0.01(+3.13%)
Sep 28, 2023 0.1800 0.1800 0.1600 0.1600 148,041 +0.00(+0.00%)
Sep 27, 2023 0.1600 0.1600 0.1550 0.1600 98,025 +0.01(+3.23%)
Sep 26, 2023 0.1550 0.1550 0.1400 0.1550 26,033 +0.01(+3.33%)
Sep 25, 2023 0.1550 0.1600 0.1400 0.1500 94,224 +0.01(+7.14%)
Sep 21, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2023 0.1500 0.1550 0.1400 0.1400 6,500 -0.02(-12.50%)
Sep 19, 2023 0.1550 0.1700 0.1550 0.1600 11,863 +0.02(+14.29%)
Sep 18, 2023 0.1650 0.1650 0.1400 0.1400 25,300 -0.02(-15.15%)
Sep 15, 2023 0.1650 0.1650 0.1650 0.1650 14,272 +0.02(+10.00%)
Sep 14, 2023 0.1750 0.1750 0.1500 0.1500 17,185 -0.02(-14.29%)
Sep 13, 2023 0.1600 0.1800 0.1600 0.1750 69,654 +0.02(+16.67%)
Sep 12, 2023 0.1500 0.1500 0.1475 0.1500 36,844 +0.00(+0.00%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 4,906 +0.01(+3.45%)
Sep 08, 2023 0.1550 0.1550 0.1400 0.1450 24,098 -0.01(-6.45%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1550 0.1550 0.1550 9,900 +0.01(+3.33%)
Sep 05, 2023 0.1600 0.1600 0.1500 0.1500 28,500 -0.01(-3.23%)
Sep 01, 2023 0.1550 0 +0.01(+3.33%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 2,458 +0.01(+3.45%)
Aug 30, 2023 0.1550 0.1600 0.1450 0.1450 10,500 -0.02(-9.38%)
Aug 29, 2023 0.1550 0.1600 0.1550 0.1600 13,028 +0.01(+3.23%)
Aug 28, 2023 0.1450 0.1550 0.1450 0.1550 2,246 +0.01(+10.71%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 6,033 -0.01(-6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1400 0.1500 0.1350 0.1500 9,218 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1400 17,790 +0.01(+3.70%)
Aug 18, 2023 0.1400 0.1400 0.1350 0.1350 13,000 +0.01(+3.85%)
Aug 17, 2023 0.1400 0.1400 0.1300 0.1300 13,772 -0.01(-3.70%)
Aug 16, 2023 0.1400 0.1400 0.1350 0.1350 17,016 -0.01(-10.00%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,721 +0.00(+0.00%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1400 3,529 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1400 0.1400 17,294 -0.00(-3.45%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 16,025 -0.01(-6.45%)
Aug 08, 2023 0.1750 0.1750 0.1550 0.1550 25,375 -0.01(-6.06%)
Aug 04, 2023 0.1650 0 -0.01(-8.33%)
Aug 03, 2023 0.1650 0.1800 0.1650 0.1800 11,083 +0.01(+9.09%)
Aug 02, 2023 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.