Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0450 0.0400 0.0400 45,965 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0550 0.0400 0.0400 174,004 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 51,100 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,048 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0400 0.0450 48,004 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0450 164,300 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0400 0.0400 94,062 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 69,500 +0.00(+12.50%)
Feb 14, 2023 0.0450 0.0450 0.0400 0.0400 115,350 -0.00(-11.11%)
Feb 13, 2023 0.0500 0.0500 0.0400 0.0450 322,025 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 258,000 -0.00(-9.09%)
Feb 08, 2023 0.0650 0.0650 0.0500 0.0550 959,500 -0.02(-21.43%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 4,222 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0650 32,241 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0600 0.0650 502,200 +0.01(+8.33%)
Feb 01, 2023 0.0650 0.0650 0.0600 0.0600 36,707 -0.01(-7.69%)
Jan 31, 2023 0.0650 0.0700 0.0600 0.0650 39,000 -0.01(-7.14%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 31,615 -0.00(-6.67%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 26, 2023 0.0750 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 2,020 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 7,675 +0.01(+14.29%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 7,206 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 18, 2023 0.0800 0.0800 0.0700 0.0700 4,000 -0.00(-6.67%)
Jan 17, 2023 0.0800 0.0800 0.0650 0.0750 26,000 -0.01(-6.25%)
Jan 16, 2023 0.0750 0.0800 0.0750 0.0800 2,250 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 1,083 +0.01(+14.29%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 33,500 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0650 0.0700 148,134 +0.01(+7.69%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0600 41,711 -0.01(-7.69%)
Jan 05, 2023 0.0600 0.0650 0.0600 0.0650 28,712 +0.01(+18.18%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.01(+22.22%)
Jan 03, 2023 0.0500 0.0450 0.0450 0.0450 35,502 -0.01(-10.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Dec 28, 2022 0.0450 0.0500 0.0400 0.0400 19,146 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 11,960 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0450 0.0450 259,000 -0.01(-18.18%)
Dec 20, 2022 0.0550 0.0600 0.0550 0.0550 36,158 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0550 0.0550 24,200 -0.00(-8.33%)
Dec 16, 2022 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0650 0.0550 0.0600 52,018 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0800 0.0650 0.0650 37,886 +0.01(+8.33%)
Dec 13, 2022 0.0700 0.0800 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0600 0.0600 67,716 -0.02(-25.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 08, 2022 0.0750 0.0800 0.0700 0.0700 29,000 -0.00(-6.67%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0750 0.0750 15,000 -0.01(-16.67%)
Dec 05, 2022 0.0700 0.0900 0.0600 0.0900 56,005 +0.02(+28.57%)
Dec 02, 2022 0.0650 0.0800 0.0650 0.0700 11,970 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.