Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2900 0.2950 0.2650 0.2950 237,658 +0.03(+11.32%)
Jul 28, 2023 0.2800 0.2900 0.2650 0.2650 291,000 -0.02(-7.02%)
Jul 27, 2023 0.2800 0.2850 0.2800 0.2850 78,500 +0.00(+0.00%)
Jul 26, 2023 0.2700 0.2850 0.2700 0.2850 85,588 +0.00(+1.79%)
Jul 25, 2023 0.2700 0.2900 0.2700 0.2800 165,656 +0.01(+1.82%)
Jul 24, 2023 0.2800 0.2850 0.2700 0.2750 62,750 +0.00(+0.00%)
Jul 21, 2023 0.2850 0.2850 0.2750 0.2750 188,016 -0.01(-1.79%)
Jul 20, 2023 0.2850 0.2850 0.2750 0.2800 74,711 +0.00(+0.00%)
Jul 19, 2023 0.3000 0.3000 0.2850 0.2800 148,725 -0.01(-5.08%)
Jul 18, 2023 0.3100 0.3100 0.2900 0.2950 102,000 -0.01(-1.67%)
Jul 17, 2023 0.2800 0.3100 0.2800 0.3000 75,500 +0.01(+1.69%)
Jul 14, 2023 0.3000 0.3000 0.2900 0.2950 89,300 +0.01(+1.72%)
Jul 13, 2023 0.2950 0.3000 0.2850 0.2900 30,024 +0.00(+0.00%)
Jul 12, 2023 0.3000 0.3000 0.2900 0.2900 47,200 -0.01(-1.69%)
Jul 11, 2023 0.3000 0.3000 0.2850 0.2950 201,860 -0.01(-1.67%)
Jul 10, 2023 0.3050 0.3100 0.2950 0.3000 9,000 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3050 0.2900 0.3000 42,066 +0.01(+3.45%)
Jul 06, 2023 0.3000 0.3000 0.2900 0.2900 41,766 -0.01(-3.33%)
Jul 05, 2023 0.3000 0.3050 0.2950 0.3000 107,730 +0.00(+0.00%)
Jul 04, 2023 0.3150 0.3150 0.3000 0.3000 1,500 -0.01(-3.23%)
Jun 30, 2023 0.3100 0 +0.02(+5.08%)
Jun 29, 2023 0.3000 0.3000 0.2950 0.2950 14,166 -0.01(-1.67%)
Jun 28, 2023 0.3050 0.3050 0.2950 0.3000 21,546 +0.00(+0.00%)
Jun 27, 2023 0.3100 0.3100 0.2900 0.3000 124,000 -0.01(-1.64%)
Jun 26, 2023 0.3150 0.3150 0.3000 0.3050 92,500 +0.01(+1.67%)
Jun 23, 2023 0.3150 0.3150 0.2900 0.3000 69,550 -0.01(-3.23%)
Jun 22, 2023 0.3100 0.3100 0.3000 0.3100 91,168 +0.00(+0.00%)
Jun 21, 2023 0.3050 0.3150 0.3050 0.3100 80,388 +0.01(+1.64%)
Jun 20, 2023 0.3250 0.3250 0.3000 0.3050 42,500 -0.02(-6.15%)
Jun 19, 2023 0.3150 0.3250 0.3100 0.3250 42,500 +0.02(+4.84%)
Jun 16, 2023 0.3150 0.3200 0.3000 0.3100 56,357 +0.00(+0.00%)
Jun 15, 2023 0.3050 0.3150 0.3000 0.3100 143,800 +0.01(+3.33%)
Jun 14, 2023 0.3100 0.3100 0.3000 0.3000 66,425 -0.01(-3.23%)
Jun 13, 2023 0.3250 0.3250 0.3100 0.3100 89,550 -0.01(-1.59%)
Jun 12, 2023 0.3500 0.3500 0.3150 0.3150 64,000 -0.03(-8.70%)
Jun 09, 2023 0.3300 0.3500 0.3150 0.3450 196,006 +0.01(+4.55%)
Jun 08, 2023 0.3050 0.3300 0.3050 0.3300 306,015 +0.03(+8.20%)
Jun 07, 2023 0.3400 0.3500 0.3000 0.3050 3,125,130 -0.04(-10.29%)
Jun 06, 2023 0.3500 0.3550 0.3400 0.3400 27,550 -0.01(-4.23%)
Jun 05, 2023 0.3350 0.3550 0.3350 0.3550 16,850 +0.01(+2.90%)
Jun 02, 2023 0.3500 0.3500 0.3400 0.3450 33,500 -0.01(-1.43%)
Jun 01, 2023 0.3500 0.3550 0.3450 0.3500 29,500 +0.01(+1.45%)
May 31, 2023 0.3550 0.3600 0.3450 0.3450 81,000 -0.01(-1.43%)
May 30, 2023 0.3500 0.3550 0.3400 0.3500 91,200 +0.01(+2.94%)
May 29, 2023 0.3400 0.3450 0.3400 0.3400 7,500 +0.00(+0.00%)
May 26, 2023 0.3550 0.3550 0.3400 0.3400 90,755 +0.01(+1.49%)
May 25, 2023 0.3500 0.3550 0.3350 0.3350 132,214 -0.01(-4.29%)
May 24, 2023 0.3550 0.3550 0.3400 0.3500 35,000 +0.00(+0.00%)
May 23, 2023 0.3500 0.3700 0.3500 0.3500 235,526 +0.00(+0.00%)
May 19, 2023 0.3500 0 +0.01(+1.45%)
May 18, 2023 0.3500 0.3500 0.3400 0.3450 44,000 -0.01(-2.82%)
May 17, 2023 0.3500 0.3550 0.3450 0.3550 23,084 +0.01(+1.43%)
May 16, 2023 0.3650 0.3700 0.3350 0.3500 412,069 -0.04(-9.09%)
May 15, 2023 0.3750 0.3850 0.3650 0.3850 102,000 +0.01(+1.32%)
May 12, 2023 0.3950 0.3950 0.3800 0.3800 127,520 -0.01(-2.56%)
May 11, 2023 0.4100 0.4250 0.3750 0.3900 204,754 -0.01(-2.50%)
May 10, 2023 0.3850 0.4200 0.3800 0.4000 308,076 +0.03(+8.11%)
May 09, 2023 0.3800 0.3800 0.3700 0.3700 58,033 -0.01(-1.33%)
May 08, 2023 0.3800 0.3900 0.3750 0.3750 53,920 -0.02(-3.85%)
May 05, 2023 0.3950 0.4050 0.3750 0.3900 155,242 -0.01(-1.27%)
May 04, 2023 0.3900 0.3950 0.3800 0.3950 154,172 +0.01(+2.60%)
May 03, 2023 0.3750 0.3900 0.3700 0.3850 154,550 +0.01(+2.67%)
May 02, 2023 0.3500 0.3850 0.3500 0.3750 214,928 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.