Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.01(+5.26%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 8,300 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0900 0.0950 20,300 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Jun 20, 2023 0.1200 0.1200 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 19, 2023 0.1050 0.1100 0.0900 0.1000 19,000 +0.01(+5.26%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 139,000 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1050 0.1000 0.1000 38,978 -0.00(-4.76%)
Jun 12, 2023 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1050 0.0950 0.1050 150,504 +0.00(+0.00%)
Jun 08, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Jun 06, 2023 0.1050 0.1050 0.1050 0.1050 24,501 -0.01(-4.55%)
Jun 05, 2023 0.1050 0.1100 0.1000 0.1100 10,831 +0.01(+15.79%)
Jun 02, 2023 0.1100 0.1100 0.0950 0.0950 179,000 -0.01(-13.64%)
Jun 01, 2023 0.1200 0.1200 0.1000 0.1100 104,000 -0.01(-4.35%)
May 31, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.02(+21.05%)
May 30, 2023 0.1050 0.1100 0.0950 0.0950 77,000 -0.01(-5.00%)
May 29, 2023 0.1000 0.1000 0.0950 0.1000 56,000 -0.01(-9.09%)
May 26, 2023 0.1050 0.1100 0.1000 0.1100 15,500 -0.01(-4.35%)
May 25, 2023 0.1150 0.1150 0.1050 0.1150 17,500 +0.00(+0.00%)
May 24, 2023 0.1200 0.1300 0.1050 0.1150 51,557 -0.01(-11.54%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
May 19, 2023 0.1350 0 +0.01(+3.85%)
May 18, 2023 0.1350 0.1400 0.1300 0.1300 61,100 -0.01(-7.14%)
May 17, 2023 0.1450 0.1450 0.1350 0.1400 25,500 -0.00(-3.45%)
May 16, 2023 0.1450 0.1450 0.1350 0.1450 19,000 +0.00(+3.57%)
May 15, 2023 0.1500 0.1500 0.1400 0.1400 4,000 +0.01(+7.69%)
May 12, 2023 0.1500 0.1500 0.1300 0.1300 80,000 -0.01(-7.14%)
May 11, 2023 0.1450 0.1500 0.1300 0.1400 91,540 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1350 0.1400 23,000 +0.00(+0.00%)
May 09, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 08, 2023 0.1400 0.1500 0.1400 0.1400 143,231 +0.00(+0.00%)
May 05, 2023 0.1050 0.1400 0.1050 0.1400 272,850 +0.04(+33.33%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 50,250 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 58,928 +0.00(+0.00%)
May 02, 2023 0.1000 0.1050 0.1000 0.1050 149,722 +0.00(+0.00%)
May 01, 2023 0.1050 0.1050 0.1050 0.1050 95,500 +0.00(+5.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 827,000 -0.00(-4.76%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.1050 0.0900 0.1050 234,785 +0.01(+10.53%)
Apr 25, 2023 0.1050 0.1050 0.0950 0.0950 185,900 -0.01(-9.52%)
Apr 24, 2023 0.1200 0.1200 0.1050 0.1050 101,069 -0.01(-4.55%)
Apr 21, 2023 0.1150 0.1200 0.1100 0.1100 74,500 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1100 42,450 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1100 37,000 +0.01(+10.00%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1000 427,510 -0.00(-4.76%)
Apr 17, 2023 0.1150 0.1200 0.1050 0.1050 358,899 -0.01(-8.70%)
Apr 14, 2023 0.1200 0.1200 0.1100 0.1150 32,275 -0.00(-4.17%)
Apr 13, 2023 0.1150 0.1200 0.1100 0.1200 133,000 +0.00(+4.35%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1150 184,043 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1250 0.1150 0.1150 145,080 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1200 0.1150 0.1150 304,200 -0.00(-4.17%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1250 0.1250 0.1150 0.1150 298,672 -0.01(-6.12%)
Apr 04, 2023 0.1300 0.1300 0.1200 0.1225 139,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.