Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0240 0.0200 0.0210 183,225 +0.00(+3.96%)
Oct 30, 2023 0.0200 0.0225 0.0200 0.0202 26,887 -0.00(-3.35%)
Oct 27, 2023 0.0225 0.0225 0.0200 0.0209 258,302 -0.00(-7.11%)
Oct 26, 2023 0.0226 0.0240 0.0210 0.0225 133,113 +0.00(+4.65%)
Oct 25, 2023 0.0215 0.0274 0.0215 0.0215 69,844 -0.00(-11.52%)
Oct 24, 2023 0.0208 0.0273 0.0208 0.0243 21,120 +0.00(+13.55%)
Oct 23, 2023 0.0223 0.0240 0.0214 0.0214 82,359 -0.00(-7.76%)
Oct 20, 2023 0.0221 0.0274 0.0220 0.0232 102,831 +0.00(+3.57%)
Oct 19, 2023 0.0226 0.0242 0.0212 0.0224 190,632 -0.00(-8.57%)
Oct 18, 2023 0.0250 0.0250 0.0224 0.0245 75,898 -0.00(-6.84%)
Oct 17, 2023 0.0269 0.0275 0.0220 0.0263 108,022 +0.00(+18.47%)
Oct 16, 2023 0.0209 0.0270 0.0207 0.0222 206,617 -0.00(-3.48%)
Oct 13, 2023 0.0206 0.0250 0.0206 0.0230 20,644 +0.00(+6.98%)
Oct 12, 2023 0.0205 0.0260 0.0205 0.0215 553,952 -0.00(-11.16%)
Oct 11, 2023 0.0250 0.0250 0.0220 0.0242 393,926 -0.00(-0.41%)
Oct 10, 2023 0.0250 0.0264 0.0221 0.0243 92,536 -0.00(-7.95%)
Oct 09, 2023 0.0260 0.0264 0.0210 0.0264 27,431 +0.00(+20.00%)
Oct 06, 2023 0.0250 0.0260 0.0220 0.0220 161,455 -0.00(-9.09%)
Oct 05, 2023 0.0260 0.0260 0.0220 0.0242 232,937 -0.00(-6.20%)
Oct 04, 2023 0.0235 0.0263 0.0235 0.0258 110,349 +0.00(+3.61%)
Oct 03, 2023 0.0330 0.0330 0.0161 0.0249 2,718,263 -0.01(-26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.