Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4300 0.4400 0.4300 0.4350 19,510 +0.00(+0.00%)
Apr 27, 2023 0.4400 0.4400 0.4350 0.4350 15,052 +0.01(+1.16%)
Apr 26, 2023 0.4400 0.4400 0.4300 0.4300 12,653 -0.01(-1.15%)
Apr 25, 2023 0.4500 0.4550 0.4350 0.4350 17,824 -0.02(-4.40%)
Apr 24, 2023 0.4550 0.4550 0.4550 0.4550 7,135 -0.01(-2.15%)
Apr 21, 2023 0.4650 0.4650 0.4650 0.4650 539 -0.00(-1.06%)
Apr 20, 2023 0.4600 0.4750 0.4600 0.4700 12,950 +0.01(+3.30%)
Apr 19, 2023 0.4600 0.4600 0.4550 0.4550 2,550 -0.01(-1.09%)
Apr 18, 2023 0.4600 0.4600 0.4600 0.4600 3,705 +0.00(+0.00%)
Apr 17, 2023 0.4600 0.4600 0.4600 0.4600 5,047 +0.00(+0.00%)
Apr 14, 2023 0.4500 0.4600 0.4500 0.4600 6,000 +0.01(+2.22%)
Apr 13, 2023 0.4600 0.4600 0.4500 0.4500 86,520 -0.01(-1.10%)
Apr 12, 2023 0.4500 0.4550 0.4500 0.4550 51,500 +0.02(+4.60%)
Apr 11, 2023 0.4350 0.4400 0.4350 0.4350 59,630 -0.01(-2.25%)
Apr 10, 2023 0.4350 0.4500 0.4350 0.4450 6,710 +0.01(+2.30%)
Apr 06, 2023 0.4350 0 +0.01(+1.16%)
Apr 05, 2023 0.4400 0.4400 0.4300 0.4300 3,199 -0.02(-4.44%)
Apr 04, 2023 0.4500 0.4500 0.4500 0.4500 6,119 -0.01(-2.17%)
Apr 03, 2023 0.4700 0.4700 0.4600 0.4600 18,040 -0.01(-2.13%)
Mar 31, 2023 0.4700 0.4800 0.4600 0.4700 37,213 +0.00(+0.00%)
Mar 30, 2023 0.4800 0.4800 0.4650 0.4700 34,041 +0.00(+0.00%)
Mar 29, 2023 0.4900 0.4900 0.4600 0.4700 122,053 -0.03(-5.05%)
Mar 28, 2023 0.4700 0.5000 0.4650 0.4950 237,699 +0.04(+10.00%)
Mar 27, 2023 0.3400 0.4600 0.3400 0.4500 203,540 +0.11(+34.33%)
Mar 24, 2023 0.3050 0.3350 0.3000 0.3350 27,326 +0.03(+8.06%)
Mar 23, 2023 0.2900 0.3100 0.2900 0.3100 16,084 -0.01(-3.13%)
Mar 22, 2023 0.3000 0.3200 0.2800 0.3200 38,025 +0.04(+14.29%)
Mar 21, 2023 0.3200 0.3300 0.2800 0.2800 48,670 -0.04(-12.50%)
Mar 20, 2023 0.3500 0.3500 0.3000 0.3200 44,750 -0.02(-5.88%)
Mar 17, 2023 0.3300 0.3400 0.3150 0.3400 4,000 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3500 0.3100 0.3400 80,972 -0.01(-2.86%)
Mar 15, 2023 0.3650 0.3750 0.3500 0.3500 34,090 -0.02(-5.41%)
Mar 14, 2023 0.3800 0.3800 0.3700 0.3700 5,650 -0.01(-1.33%)
Mar 13, 2023 0.3650 0.3900 0.3650 0.3750 15,320 -0.01(-2.60%)
Mar 10, 2023 0.3850 0.3850 0.3850 0.3850 722 -0.04(-10.47%)
Mar 09, 2023 0.4000 0.4300 0.4000 0.4300 10,200 +0.00(+0.00%)
Mar 07, 2023 0.4300 30 +0.03(+7.50%)
Mar 06, 2023 0.4000 0.4000 0.4000 0.4000 2,759 +0.01(+2.56%)
Mar 03, 2023 0.3850 0.3900 0.3850 0.3900 4,026 +0.01(+1.30%)
Mar 02, 2023 0.3850 0.3900 0.3800 0.3850 16,186 +0.01(+1.32%)
Mar 01, 2023 0.3800 0.3800 0.3800 0.3800 2,332 +0.00(+0.00%)
Feb 28, 2023 0.3800 0.3800 0.3800 0.3800 11,505 +0.00(+0.00%)
Feb 27, 2023 0.3900 0.3900 0.3800 0.3800 19,881 -0.01(-2.56%)
Feb 24, 2023 0.3900 0.3950 0.3900 0.3900 10,635 +0.00(+0.00%)
Feb 23, 2023 0.4000 0.4000 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 22, 2023 0.3900 0.4000 0.3900 0.4000 5,001 +0.00(+0.00%)
Feb 21, 2023 0.4000 0.4100 0.4000 0.4000 7,680 -0.01(-2.44%)
Feb 17, 2023 0.4100 0 +0.01(+2.50%)
Feb 16, 2023 0.4050 0.4100 0.4000 0.4000 30,028 -0.01(-2.44%)
Feb 15, 2023 0.4100 0.4100 0.4000 0.4100 10,763 +0.00(+0.00%)
Feb 14, 2023 0.4150 0.4200 0.4100 0.4100 5,000 -0.01(-1.20%)
Feb 13, 2023 0.4200 0.4250 0.4100 0.4150 7,522 -0.01(-1.19%)
Feb 10, 2023 0.4400 0.4400 0.4100 0.4200 9,505 -0.01(-1.18%)
Feb 09, 2023 0.4650 0.4650 0.4150 0.4250 33,000 -0.04(-7.61%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4600 5,025 -0.02(-5.15%)
Feb 07, 2023 0.4600 0.5000 0.4600 0.4850 16,600 +0.02(+5.43%)
Feb 06, 2023 0.4700 0.4700 0.4400 0.4600 11,817 +0.00(+0.00%)
Feb 03, 2023 0.4700 0.4700 0.4600 0.4600 5,531 -0.01(-3.16%)
Feb 02, 2023 0.4700 0.5100 0.4700 0.4750 27,194 +0.01(+1.06%)
Feb 01, 2023 0.4900 0.4900 0.4700 0.4700 27,293 -0.03(-6.00%)
Jan 31, 2023 0.5300 0.5600 0.5000 0.5000 110,600 -0.01(-1.96%)
Jan 30, 2023 0.4600 0.5200 0.4600 0.5100 74,395 +0.04(+8.51%)
Jan 27, 2023 0.4300 0.4700 0.4300 0.4700 71,871 +0.07(+17.50%)
Jan 26, 2023 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Jan 25, 2023 0.4300 0.4300 0.4100 0.4100 13,550 -0.01(-2.38%)
Jan 24, 2023 0.4000 0.4200 0.4000 0.4200 35,260 +0.02(+6.33%)
Jan 23, 2023 0.3950 0.4000 0.3950 0.3950 7,777 +0.00(+0.00%)
Jan 20, 2023 0.3800 0.4000 0.3700 0.3950 19,518 +0.01(+1.28%)
Jan 19, 2023 0.3600 0.3900 0.3600 0.3900 29,393 +0.01(+2.63%)
Jan 18, 2023 0.3600 0.3800 0.3600 0.3800 13,527 +0.02(+5.56%)
Jan 16, 2023 0.3600 12 -0.02(-5.26%)
Jan 13, 2023 0.3750 0.3800 0.3750 0.3800 4,553 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 1,808 +0.00(+0.00%)
Jan 11, 2023 0.3550 0.3800 0.3350 0.3800 26,710 +0.03(+7.04%)
Jan 10, 2023 0.3700 0.3700 0.3550 0.3550 13,136 +0.01(+4.41%)
Jan 09, 2023 0.3800 0.3800 0.3400 0.3400 82,209 -0.04(-10.53%)
Jan 06, 2023 0.3750 0.3800 0.3750 0.3800 4,806 -0.01(-2.56%)
Jan 05, 2023 0.3800 0.3900 0.3800 0.3900 17,002 +0.02(+5.41%)
Jan 04, 2023 0.3750 0.3800 0.3700 0.3700 12,500 -0.01(-2.63%)
Jan 03, 2023 0.3700 0.3800 0.3700 0.3800 10,900 +0.00(+0.00%)
Dec 30, 2022 0.3800 0 +0.02(+5.56%)
Dec 29, 2022 0.3700 0.3700 0.3500 0.3600 77,022 -0.01(-2.70%)
Dec 28, 2022 0.3800 0.3800 0.3700 0.3700 14,064 -0.01(-1.33%)
Dec 23, 2022 0.3750 0 -0.01(-1.32%)
Dec 22, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Dec 21, 2022 0.3800 0.3850 0.3800 0.3850 32,900 +0.01(+1.32%)
Dec 20, 2022 0.3700 0.3800 0.3700 0.3800 7,500 +0.01(+1.33%)
Dec 19, 2022 0.3950 0.3950 0.3600 0.3750 28,012 -0.02(-5.06%)
Dec 16, 2022 0.3900 0.4000 0.3750 0.3950 49,500 +0.02(+3.95%)
Dec 15, 2022 0.4250 0.4250 0.3800 0.3800 15,941 -0.03(-7.32%)
Dec 14, 2022 0.4300 0.4300 0.3900 0.4100 21,503 -0.01(-2.38%)
Dec 13, 2022 0.4600 0.4600 0.4000 0.4200 66,746 -0.05(-10.64%)
Dec 12, 2022 0.4700 0.4800 0.4600 0.4700 23,093 -0.02(-4.08%)
Dec 09, 2022 0.4800 0.4900 0.4800 0.4900 23,447 -0.01(-2.00%)
Dec 08, 2022 0.4500 0.5200 0.4500 0.5000 97,942 +0.02(+4.17%)
Dec 07, 2022 0.4500 0.4850 0.4500 0.4800 175,322 +0.05(+11.63%)
Dec 06, 2022 0.3900 0.4500 0.3900 0.4300 157,378 +0.04(+10.26%)
Dec 05, 2022 0.3300 0.4200 0.3200 0.3900 303,019 +0.09(+27.87%)
Dec 02, 2022 0.2900 0.3200 0.2900 0.3050 88,337 +0.01(+3.39%)
Dec 01, 2022 0.3100 0.3100 0.2800 0.2950 36,401 +0.00(+0.00%)
Nov 30, 2022 0.3000 0.3000 0.2800 0.2950 19,002 -0.01(-1.67%)
Nov 29, 2022 0.2800 0.3000 0.2800 0.3000 65,204 +0.01(+3.45%)
Nov 28, 2022 0.2900 0.2950 0.2900 0.2900 20,362 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.3000 0.3100 8,090 +0.01(+3.33%)
Nov 24, 2022 0.3000 0.3000 0.2950 0.3000 41,030 -0.01(-3.23%)
Nov 23, 2022 0.3200 0.3200 0.3100 0.3100 29,426 -0.02(-4.62%)
Nov 22, 2022 0.3250 0.3250 0.3200 0.3250 28,513 +0.01(+1.56%)
Nov 21, 2022 0.3200 0.3200 0.3200 0.3200 2,004 +0.00(+0.00%)
Nov 18, 2022 0.3200 0.3350 0.3200 0.3200 110,881 -0.01(-1.54%)
Nov 17, 2022 0.3200 0.3250 0.3200 0.3250 4,543 -0.01(-1.52%)
Nov 16, 2022 0.3350 0.3350 0.3300 0.3300 11,398 +0.00(+0.00%)
Nov 15, 2022 0.3300 0.3350 0.3300 0.3300 63,900 -0.01(-2.94%)
Nov 14, 2022 0.3400 0.3500 0.3350 0.3400 44,664 +0.00(+0.00%)
Nov 11, 2022 0.3300 0.3400 0.3300 0.3400 60,318 +0.03(+7.94%)
Nov 10, 2022 0.4300 0.4300 0.3050 0.3150 198,083 -0.11(-26.74%)
Nov 09, 2022 0.4100 0.4950 0.4000 0.4300 317,947 +0.03(+7.50%)
Nov 08, 2022 0.2900 0.4400 0.2900 0.4000 287,832 +0.13(+48.15%)
Nov 07, 2022 0.2150 0.2900 0.2100 0.2700 281,363 +0.07(+35.00%)
Nov 04, 2022 0.2000 0.2100 0.1900 0.2000 53,279 +0.00(+0.00%)
Nov 03, 2022 0.2200 0.2200 0.2000 0.2000 20,047 +0.00(+0.00%)
Nov 02, 2022 0.2350 0.2350 0.2000 0.2000 79,666 -0.03(-14.89%)
Nov 01, 2022 0.2300 0.2350 0.2300 0.2350 107,460 +0.00(+2.17%)
Oct 31, 2022 0.2200 0.2300 0.2200 0.2300 44,059 +0.00(+0.00%)
Oct 28, 2022 0.2200 0.2300 0.2200 0.2300 13,511 +0.02(+6.98%)
Oct 27, 2022 0.2200 0.2200 0.2150 0.2150 12,000 -0.01(-2.27%)
Oct 26, 2022 0.2200 0.2200 0.2100 0.2200 12,452 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2200 0.2150 0.2200 5,500 +0.01(+2.33%)
Oct 24, 2022 0.2300 0.2300 0.2100 0.2150 24,145 -0.02(-6.52%)
Oct 21, 2022 0.2100 0.2300 0.2100 0.2300 9,004 +0.00(+0.00%)
Oct 20, 2022 0.2200 0.2300 0.2150 0.2300 14,003 +0.01(+4.55%)
Oct 19, 2022 0.2350 0.2350 0.2200 0.2200 2,344 -0.02(-8.33%)
Oct 18, 2022 0.2400 0.2400 0.2400 0.2400 1,004 +0.00(+0.00%)
Oct 17, 2022 0.2300 0.2400 0.2300 0.2400 24,171 +0.00(+0.00%)
Oct 14, 2022 0.2400 0.2400 0.2400 0.2400 842 +0.01(+4.35%)
Oct 13, 2022 0.2500 0.2550 0.2300 0.2300 44,970 -0.02(-8.00%)
Oct 12, 2022 0.2800 0.2800 0.2500 0.2500 169,015 -0.03(-10.71%)
Oct 11, 2022 0.2800 0.2950 0.2800 0.2800 3,225 +0.00(+0.00%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2800 0.2800 2,056 -0.00(-1.75%)
Oct 05, 2022 0.2650 0.2850 0.2650 0.2850 2,676 -0.01(-1.72%)
Oct 04, 2022 0.3100 0.3100 0.2900 0.2900 9,846 +0.00(+0.00%)
Sep 30, 2022 0.2900 0 +0.00(+0.00%)
Sep 29, 2022 0.3100 0.3100 0.2900 0.2900 52,262 +0.00(+0.00%)
Sep 28, 2022 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Sep 27, 2022 0.3150 0.3200 0.2900 0.2900 172,101 -0.01(-3.33%)
Sep 26, 2022 0.2950 0.3100 0.2950 0.3000 18,288 -0.01(-1.64%)
Sep 23, 2022 0.3200 0.3250 0.3050 0.3050 37,043 -0.04(-10.29%)
Sep 22, 2022 0.3400 0.3400 0.3400 0.3400 1,835 +0.00(+0.00%)
Sep 21, 2022 0.3300 0.3450 0.3300 0.3400 15,200 +0.01(+3.03%)
Sep 20, 2022 0.3400 0.3400 0.3300 0.3300 22,600 +0.00(+0.00%)
Sep 19, 2022 0.3300 0.3300 0.3200 0.3300 13,338 -0.01(-1.49%)
Sep 16, 2022 0.3350 0.3350 0.3300 0.3350 20,500 +0.00(+0.00%)
Sep 15, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Sep 14, 2022 0.3400 0.3500 0.3400 0.3500 12,000 +0.01(+4.48%)
Sep 13, 2022 0.3400 0.3400 0.3350 0.3350 11,020 -0.01(-4.29%)
Sep 12, 2022 0.3500 0.3500 0.3500 0.3500 93,006 +0.00(+0.00%)
Sep 09, 2022 0.3400 0.3500 0.3400 0.3500 10,023 +0.01(+2.94%)
Sep 08, 2022 0.3450 0.3450 0.3400 0.3400 2,200 +0.01(+3.03%)
Sep 07, 2022 0.3300 0.3300 0.3300 0.3300 12,831 +0.02(+4.76%)
Sep 06, 2022 0.3600 0.3600 0.3150 0.3150 61,580 -0.04(-12.50%)
Sep 02, 2022 0.3600 0 +0.00(+0.00%)
Sep 01, 2022 0.3500 0.3600 0.3450 0.3600 4,856 +0.01(+2.86%)
Aug 31, 2022 0.3700 0.3700 0.3500 0.3500 56,889 -0.02(-5.41%)
Aug 30, 2022 0.3650 0.3700 0.3600 0.3700 28,697 +0.00(+0.00%)
Aug 29, 2022 0.4000 0.4000 0.3650 0.3700 42,850 -0.04(-9.76%)
Aug 26, 2022 0.4100 0.4100 0.4100 0.4100 750 +0.00(+0.00%)
Aug 25, 2022 0.4150 0.4150 0.3750 0.4100 6,700 +0.01(+2.50%)
Aug 24, 2022 0.4050 0.4050 0.4000 0.4000 11,812 +0.01(+2.56%)
Aug 23, 2022 0.4050 0.4050 0.3900 0.3900 5,802 +0.01(+1.30%)
Aug 22, 2022 0.4100 0.4100 0.3700 0.3850 51,021 -0.02(-6.10%)
Aug 19, 2022 0.4100 0.4100 0.4100 0.4100 3,510 +0.00(+0.00%)
Aug 18, 2022 0.4000 0.4100 0.4000 0.4100 5,090 -0.01(-1.20%)
Aug 17, 2022 0.3750 0.4150 0.3750 0.4150 28,810 +0.02(+6.41%)
Aug 16, 2022 0.4100 0.4100 0.3700 0.3900 124,823 -0.02(-4.88%)
Aug 15, 2022 0.4100 0.4100 0.4000 0.4100 43,657 +0.00(+0.00%)
Aug 12, 2022 0.4300 0.4300 0.4000 0.4100 99,750 -0.02(-4.65%)
Aug 11, 2022 0.4500 0.4500 0.4300 0.4300 64,226 -0.02(-4.44%)
Aug 10, 2022 0.4600 0.4600 0.4500 0.4500 62,022 -0.01(-2.17%)
Aug 09, 2022 0.4650 0.4650 0.4500 0.4600 6,021 +0.01(+2.22%)
Aug 08, 2022 0.4600 0.4650 0.4500 0.4500 54,535 -0.01(-2.17%)
Aug 05, 2022 0.4550 0.4600 0.4550 0.4600 2,000 +0.01(+2.22%)
Aug 04, 2022 0.4600 0.4600 0.4500 0.4500 29,102 -0.02(-4.26%)
Aug 03, 2022 0.4650 0.4700 0.4650 0.4700 6,200 +0.01(+2.17%)
Aug 02, 2022 0.4900 0.4900 0.4600 0.4600 4,771 +0.01(+1.10%)
Jul 29, 2022 0.4550 0 -0.01(-1.09%)
Jul 28, 2022 0.4600 0.4600 0.4600 0.4600 2,111 +0.00(+0.00%)
Jul 27, 2022 0.4650 0.4650 0.4600 0.4600 1,535 +0.01(+2.22%)
Jul 26, 2022 0.4600 0.4600 0.4500 0.4500 3,501 -0.02(-4.26%)
Jul 25, 2022 0.4750 0.4750 0.4600 0.4700 10,135 -0.01(-2.08%)
Jul 22, 2022 0.4700 0.4800 0.4650 0.4800 3,504 +0.02(+5.49%)
Jul 21, 2022 0.5000 0.5000 0.4550 0.4550 7,508 -0.05(-10.78%)
Jul 20, 2022 0.5000 0.5300 0.4650 0.5100 27,535 +0.00(+0.00%)
Jul 19, 2022 0.4900 0.5100 0.4900 0.5100 6,312 +0.02(+3.03%)
Jul 18, 2022 0.5000 0.5000 0.4900 0.4950 18,625 +0.01(+1.02%)
Jul 15, 2022 0.4700 0.4900 0.4700 0.4900 43,450 +0.03(+6.52%)
Jul 14, 2022 0.4500 0.5000 0.4500 0.4600 60,765 +0.01(+2.22%)
Jul 13, 2022 0.4550 0.4600 0.4300 0.4500 68,382 -0.02(-4.26%)
Jul 12, 2022 0.4750 0.4750 0.4700 0.4700 4,753 -0.03(-6.00%)
Jul 11, 2022 0.4400 0.5000 0.4400 0.5000 18,529 +0.07(+16.28%)
Jul 08, 2022 0.4400 0.4400 0.4300 0.4300 1,506 -0.01(-1.15%)
Jul 07, 2022 0.4400 0.4500 0.4350 0.4350 3,000 +0.01(+1.16%)
Jul 06, 2022 0.4300 0.4300 0.4300 0.4300 5,029 -0.02(-4.44%)
Jul 05, 2022 0.4450 0.4500 0.4450 0.4500 1,030 -0.02(-4.26%)
Jul 04, 2022 0.4700 0.4700 0.4700 0.4700 1,375 +0.02(+4.44%)
Jun 30, 2022 0.4500 0 +0.00(+0.00%)
Jun 29, 2022 0.4700 0.4750 0.4500 0.4500 10,750 -0.02(-4.26%)
Jun 28, 2022 0.5100 0.5100 0.4700 0.4700 16,500 -0.03(-6.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,610 +0.00(+0.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 1,100 +0.00(+0.00%)
Jun 23, 2022 0.5000 0.5000 0.4950 0.5000 6,500 -0.01(-1.96%)
Jun 21, 2022 0.5100 0.5100 913 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 1,810 +0.00(+0.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 65,650 -0.03(-5.66%)
Jun 16, 2022 0.5300 0.5500 0.5200 0.5300 5,602 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5400 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.5700 0.5700 0.5300 0.5400 39,379 -0.04(-6.90%)
Jun 10, 2022 0.5800 0.5800 0.5600 0.5800 35,200 +0.00(+0.00%)
Jun 09, 2022 0.6000 0.6000 0.5800 0.5800 4,303 -0.01(-1.69%)
Jun 08, 2022 0.6000 0.6100 0.5800 0.5900 106,100 -0.06(-9.23%)
Jun 07, 2022 0.6700 0.6700 0.6500 0.6500 16,507 -0.02(-2.99%)
Jun 06, 2022 0.6700 0.7000 0.6700 0.6700 53,137 +0.01(+1.52%)
Jun 03, 2022 0.6000 0.6600 0.5900 0.6600 62,630 +0.05(+8.20%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.6100 31,750 +0.02(+3.39%)
Jun 01, 2022 0.5800 0.5900 0.5700 0.5900 8,451 +0.02(+3.51%)
May 31, 2022 0.5800 0.5900 0.5700 0.5700 22,788 -0.02(-3.39%)
May 30, 2022 0.5900 0.6000 0.5900 0.5900 11,147 -0.01(-1.67%)
May 27, 2022 0.5800 0.6100 0.5800 0.6000 21,325 +0.00(+0.00%)
May 26, 2022 0.6000 0.6000 0.5700 0.6000 34,005 -0.01(-1.64%)
May 25, 2022 0.5800 0.6100 0.5800 0.6100 8,150 +0.00(+0.00%)
May 20, 2022 0.6100 163 +0.01(+1.67%)
May 19, 2022 0.5900 0.6200 0.5900 0.6000 37,150 +0.04(+7.14%)
May 18, 2022 0.5800 0.5800 0.5600 0.5600 18,162 -0.02(-3.45%)
May 17, 2022 0.5900 0.5900 0.5800 0.5800 8,135 +0.01(+1.75%)
May 16, 2022 0.6000 0.6000 0.5600 0.5700 28,833 -0.03(-5.00%)
May 13, 2022 0.6100 0.6200 0.5900 0.6000 27,149 +0.01(+1.69%)
May 12, 2022 0.6200 0.6200 0.5900 0.5900 54,202 -0.04(-6.35%)
May 11, 2022 0.6300 0.6500 0.6200 0.6300 33,728 -0.03(-4.55%)
May 10, 2022 0.6900 0.6900 0.6600 0.6600 20,539 -0.01(-1.49%)
May 09, 2022 0.7000 0.7000 0.6700 0.6700 36,920 -0.03(-4.29%)
May 06, 2022 0.6900 0.7000 0.6900 0.7000 9,165 +0.01(+1.45%)
May 05, 2022 0.7300 0.7300 0.6900 0.6900 133,230 -0.03(-4.17%)
May 04, 2022 0.7200 0.7200 0.7100 0.7200 14,199 +0.00(+0.00%)
May 03, 2022 0.7100 0.7200 0.7100 0.7200 75,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.