Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 47,000 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1050 0.0950 0.1000 44,800 +0.00(+0.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 22,940 -0.01(-9.09%)
Nov 24, 2023 0.1100 0.1100 0.1000 0.1100 75,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1100 32,500 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1200 0.1100 0.1100 46,000 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1250 0.0800 0.1100 93,002 -0.01(-8.33%)
Nov 16, 2023 0.1150 0.1200 0.1100 0.1200 150,800 +0.00(+4.35%)
Nov 15, 2023 0.1150 0.1150 0.1000 0.1150 62,000 -0.00(-4.17%)
Nov 14, 2023 0.1100 0.1300 0.1100 0.1200 83,998 +0.01(+9.09%)
Nov 13, 2023 0.1000 0.1100 0.1000 0.1100 131,000 +0.01(+15.79%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0900 72,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.0950 0.0850 0.0900 53,520 +0.00(+5.88%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0850 100,000 -0.01(-10.53%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Nov 03, 2023 0.1000 0.1000 0.0900 0.0900 56,712 -0.01(-5.26%)
Nov 02, 2023 0.1000 0.1000 0.0950 0.0950 18,715 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.