Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8100 0.8100 0.8000 0.8100 18,500 -0.01(-1.22%)
Jan 30, 2024 0.8000 0.8200 0.8000 0.8200 26,106 +0.02(+2.50%)
Jan 29, 2024 0.8000 0.8100 0.7800 0.8000 42,970 +0.00(+0.00%)
Jan 26, 2024 0.8000 0.8100 0.7900 0.8000 41,007 +0.02(+2.56%)
Jan 25, 2024 0.8100 0.8100 0.7800 0.7800 15,916 -0.02(-2.50%)
Jan 24, 2024 0.8100 0.8100 0.8000 0.8000 53,100 +0.00(+0.00%)
Jan 23, 2024 0.8200 0.8200 0.7800 0.8000 35,100 -0.01(-1.23%)
Jan 22, 2024 0.8200 0.8200 0.8100 0.8100 4,040 +0.00(+0.00%)
Jan 19, 2024 0.8200 0.8200 0.8000 0.8100 18,345 -0.01(-1.22%)
Jan 18, 2024 0.8100 0.8200 0.7900 0.8200 41,533 +0.02(+2.50%)
Jan 17, 2024 0.8200 0.8200 0.8000 0.8000 4,642 -0.02(-2.44%)
Jan 16, 2024 0.8100 0.8200 0.8000 0.8200 23,704 +0.03(+3.80%)
Jan 15, 2024 0.8200 0.8200 0.7900 0.7900 8,650 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8100 0.7800 0.8000 46,000 -0.01(-1.23%)
Jan 11, 2024 0.8000 0.8100 0.7900 0.8100 58,721 +0.02(+2.53%)
Jan 10, 2024 0.7900 0.8000 0.7900 0.7900 15,967 +0.01(+1.28%)
Jan 09, 2024 0.8000 0.8000 0.7800 0.7800 75,000 -0.01(-1.27%)
Jan 08, 2024 0.7400 0.7900 0.7300 0.7900 98,300 +0.05(+6.76%)
Jan 05, 2024 0.7400 0.7500 0.7000 0.7400 69,205 +0.01(+1.37%)
Jan 04, 2024 0.7100 0.7400 0.7100 0.7300 23,874 +0.02(+2.82%)
Jan 03, 2024 0.6900 0.7300 0.6900 0.7100 21,201 -0.01(-1.39%)
Jan 02, 2024 0.7500 0.7500 0.7000 0.7200 54,772 -0.03(-4.00%)
Dec 29, 2023 0.7500 0 +0.02(+2.74%)
Dec 28, 2023 0.7300 0.7300 0.7000 0.7300 15,830 -0.01(-1.35%)
Dec 27, 2023 0.7300 0.7500 0.7100 0.7400 44,556 -0.01(-1.33%)
Dec 22, 2023 0.7500 0 +0.00(+0.00%)
Dec 21, 2023 0.7100 0.7500 0.7100 0.7500 27,970 +0.05(+7.14%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 3,240 +0.00(+0.00%)
Dec 19, 2023 0.7100 0.7200 0.6900 0.7000 27,813 +0.00(+0.00%)
Dec 18, 2023 0.7300 0.7400 0.7000 0.7000 27,020 -0.02(-2.78%)
Dec 15, 2023 0.7200 0.7200 0.7000 0.7200 41,500 +0.00(+0.00%)
Dec 14, 2023 0.7100 0.7200 0.7100 0.7200 22,066 +0.02(+2.86%)
Dec 13, 2023 0.7100 0.7100 0.7000 0.7000 20,156 -0.02(-2.78%)
Dec 12, 2023 0.7000 0.7200 0.7000 0.7200 10,100 +0.02(+2.86%)
Dec 11, 2023 0.7100 0.7100 0.7000 0.7000 33,509 -0.01(-1.41%)
Dec 08, 2023 0.7300 0.7300 0.7100 0.7100 4,000 -0.01(-1.39%)
Dec 07, 2023 0.6700 0.7200 0.6700 0.7200 9,000 +0.00(+0.00%)
Dec 06, 2023 0.7300 0.7300 0.7000 0.7200 40,705 -0.01(-1.37%)
Dec 05, 2023 0.7200 0.7300 0.7200 0.7300 45,298 +0.03(+4.29%)
Dec 04, 2023 0.7000 0.7000 0.7000 0.7000 1,515 -0.01(-1.41%)
Dec 01, 2023 0.7100 0.7100 0.7100 0.7100 4,250 +0.02(+2.90%)
Nov 30, 2023 0.7200 0.7200 0.6900 0.6900 12,500 -0.03(-4.17%)
Nov 28, 2023 0.7200 0 +0.00(+0.00%)
Nov 27, 2023 0.7400 0.7500 0.7100 0.7200 48,621 -0.01(-1.37%)
Nov 24, 2023 0.7500 0.7500 0.7300 0.7300 11,003 -0.02(-2.67%)
Nov 23, 2023 0.7500 0.7500 0.7500 0.7500 10,500 -0.02(-2.60%)
Nov 22, 2023 0.7300 0.7700 0.7300 0.7700 92,110 +0.04(+5.48%)
Nov 21, 2023 0.7700 0.7700 0.7300 0.7300 16,853 -0.03(-3.95%)
Nov 20, 2023 0.7200 0.7900 0.7200 0.7600 116,750 +0.07(+10.14%)
Nov 17, 2023 0.7300 0.7300 0.6900 0.6900 61,060 -0.04(-5.48%)
Nov 16, 2023 0.6800 0.7900 0.6800 0.7300 184,281 +0.10(+15.87%)
Nov 15, 2023 0.6500 0.6500 0.6300 0.6300 50,184 -0.01(-1.56%)
Nov 14, 2023 0.6500 0.6600 0.6400 0.6400 24,101 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6600 0.6200 0.6400 53,700 -0.02(-3.03%)
Nov 10, 2023 0.6700 0.6900 0.6600 0.6600 5,604 +0.00(+0.00%)
Nov 09, 2023 0.6700 0.6900 0.6600 0.6600 186,000 -0.01(-1.49%)
Nov 08, 2023 0.6700 0.6700 0.6700 0.6700 60,755 +0.00(+0.00%)
Nov 07, 2023 0.6700 0.6700 0.6700 0.6700 3,500 +0.00(+0.00%)
Nov 06, 2023 0.6700 0.6700 0.6600 0.6700 80,565 +0.01(+1.52%)
Nov 03, 2023 0.6500 0.6700 0.6500 0.6600 35,465 -0.01(-1.49%)
Nov 02, 2023 0.6500 0.6900 0.6500 0.6700 39,000 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.