Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				5.040	5	-0.54(-9.68%)
Jan 29, 2024				5.580	0	+0.43(+8.35%)
Jan 05, 2024				5.150	5	+0.10(+1.98%)
Nov 10, 2023				5.050	1	+0.44(+9.54%)
Aug 31, 2023				4.610	0	+0.27(+6.22%)
Aug 30, 2023	4.490	4.910	4.340	4.340	1,688	-0.92(-17.49%)
Aug 08, 2023				5.260	5	+0.26(+5.20%)
Jun 30, 2023				5.000	0	-0.20(-3.85%)
Jun 22, 2023				5.200	0	+0.14(+2.77%)
Jun 15, 2023				5.060	3	+0.26(+5.42%)
Jun 06, 2023				4.800	2	-0.04(-0.93%)
Jun 05, 2023	4.845	4.845	4.845	4.845	402	-0.50(-9.44%)
May 18, 2023				5.350	0	-0.12(-2.19%)
May 17, 2023	5.305	5.470	5.305	5.470	3,116	+0.22(+4.17%)
Apr 06, 2023				5.251	75	-0.32(-5.76%)
Mar 09, 2023				5.572	5	-0.27(-4.59%)
Mar 07, 2023				5.840	87	-0.15(-2.48%)
Mar 06, 2023	5.930	5.989	5.870	5.989	1,543	-0.12(-1.97%)
Mar 03, 2023	6.030	6.110	6.030	6.109	1,445	+1.01(+19.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.