Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0475 -0.0003 (-0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0485 0 -0.01(-14.31%)
Feb 26, 2024 0.0566 0 +0.00(+0.89%)
Feb 15, 2024 0.0561 0 +0.00(+6.86%)
Feb 13, 2024 0.0525 0 +0.00(+9.37%)
Feb 09, 2024 0.0480 0 -0.01(-21.70%)
Feb 08, 2024 0.0553 0.0613 0.0553 0.0613 16,719 +0.00(+8.30%)
Feb 07, 2024 0.0566 0.0566 0.0566 0.0566 100,000 -0.01(-10.16%)
Feb 06, 2024 0.0547 0.0662 0.0547 0.0630 73,500 +0.01(+16.02%)
Jan 30, 2024 0.0543 0 -0.00(-3.89%)
Jan 26, 2024 0.0565 0 -0.00(-4.40%)
Jan 25, 2024 0.0633 0.0633 0.0591 0.0591 5,250 -0.01(-10.73%)
Jan 24, 2024 0.0655 0.0662 0.0625 0.0662 126,294 +0.00(+6.43%)
Jan 22, 2024 0.0622 0 -0.00(-4.31%)
Jan 18, 2024 0.0650 20 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 44,724 -0.00(-0.31%)
Jan 11, 2024 0.0652 0 -0.00(-3.26%)
Jan 09, 2024 0.0674 50 -0.00(-3.71%)
Jan 08, 2024 0.0734 0.0734 0.0700 0.0700 3,000 +0.01(+7.86%)
Jan 05, 2024 0.0649 0.0649 0.0649 0.0649 4,023 +0.01(+14.87%)
Jan 04, 2024 0.0565 0.0565 0.0565 0.0565 7,512 +0.00(+6.60%)
Jan 02, 2024 0.0530 0 +0.00(+5.16%)
Dec 29, 2023 0.0505 0.0505 0.0504 0.0504 3,510 -0.00(-0.59%)
Dec 28, 2023 0.0507 0.0507 0.0501 0.0507 20,735 +0.00(+3.89%)
Dec 27, 2023 0.0488 0.0488 0.0488 0.0488 300 -0.00(-2.20%)
Dec 26, 2023 0.0499 0.0499 0.0499 0.0499 275 -0.00(-5.85%)
Dec 19, 2023 0.0530 10 -0.00(-2.93%)
Dec 15, 2023 0.0546 0 -0.00(-0.55%)
Dec 14, 2023 0.0549 0.0549 0.0549 0.0549 192 +0.00(+1.86%)
Dec 13, 2023 0.0496 0.0539 0.0496 0.0539 7,000 +0.01(+34.75%)
Dec 06, 2023 0.0400 0 -0.00(-8.88%)
Dec 05, 2023 0.0450 0.0450 0.0439 0.0439 17,000 -0.00(-2.44%)
Dec 04, 2023 0.0464 0.0464 0.0450 0.0450 3,615 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.