Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+20.00%)
Apr 26, 2024 0.0350 0.0350 0.0250 0.0250 39,340 -0.00(-16.67%)
Apr 24, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 190,777 +0.00(+20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 166,450 -0.00(-16.67%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 172,001 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 09, 2024 0.0400 0 +0.00(+14.29%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0350 496,910 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 830,302 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.