Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2024 5.450 0 +0.50(+10.10%)
Feb 05, 2024 4.950 4.950 4.950 4.950 148 -0.26(-4.99%)
Jan 29, 2024 5.210 0 -0.37(-6.63%)
Jan 24, 2024 5.580 0 -0.10(-1.76%)
Jan 23, 2024 5.680 5.680 5.680 5.680 275 +0.26(+4.80%)
Jan 17, 2024 5.420 0 +0.13(+2.46%)
Jan 16, 2024 5.290 5.290 5.290 5.290 100 -0.20(-3.64%)
Jan 12, 2024 5.490 5.490 5.450 5.490 4,700 -0.17(-3.00%)
Jan 11, 2024 5.790 5.790 5.520 5.660 3,100 +0.03(+0.52%)
Jan 10, 2024 5.631 5.631 5.631 5.631 104 +0.68(+13.75%)
Dec 20, 2023 4.950 0 -0.07(-1.32%)
Dec 19, 2023 5.016 5.016 5.016 5.016 369 -1.51(-23.15%)
Dec 05, 2023 6.527 0 +0.82(+14.31%)
Nov 15, 2023 5.710 0 -0.02(-0.35%)
Nov 13, 2023 5.730 0 +0.02(+0.26%)
Nov 09, 2023 5.715 0 +0.16(+2.79%)
Nov 03, 2023 5.560 0 +0.02(+0.36%)
Oct 25, 2023 5.540 0 -0.04(-0.72%)
Oct 23, 2023 5.580 0 -1.12(-16.72%)
Sep 05, 2023 6.700 47 -0.21(-3.04%)
Aug 22, 2023 6.910 0 +0.00(+0.00%)
Aug 07, 2023 6.910 1 -0.89(-11.41%)
Jul 19, 2023 7.800 0 -0.34(-4.18%)
Jul 17, 2023 8.140 0 -0.36(-4.24%)
Jun 30, 2023 8.500 0 -1.04(-10.90%)
Jun 07, 2023 9.540 0 -0.26(-2.65%)
Jun 06, 2023 9.800 9.800 9.800 9.800 152 -0.37(-3.64%)
Jun 05, 2023 10.17 10.17 10.17 10.17 8,235 +0.61(+6.38%)
Jun 01, 2023 9.560 22 +1.57(+19.59%)
May 30, 2023 7.994 0 +1.79(+28.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.