Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0229 0 +0.00(+14.50%)
Apr 22, 2024 0.0200 0 -0.00(-6.10%)
Apr 17, 2024 0.0213 0 -0.00(-3.18%)
Apr 15, 2024 0.0220 0 -0.00(-2.22%)
Apr 12, 2024 0.0219 0.0225 0.0219 0.0225 300 -0.00(-0.88%)
Apr 11, 2024 0.0221 0.0227 0.0221 0.0227 400 -0.00(-13.36%)
Apr 10, 2024 0.0262 0.0262 0.0262 0.0262 600 +0.00(+7.82%)
Apr 09, 2024 0.0243 0.0243 0.0243 0.0243 500 -0.01(-20.85%)
Apr 03, 2024 0.0307 0 +0.00(+14.13%)
Apr 02, 2024 0.0269 0.0269 0.0269 0.0269 100 +0.01(+39.38%)
Mar 28, 2024 0.0193 0 -0.01(-37.94%)
Mar 27, 2024 0.0311 0.0311 0.0311 0.0311 206 -0.00(-9.33%)
Mar 25, 2024 0.0343 0 -0.00(-0.58%)
Mar 18, 2024 0.0345 0 +0.00(+15.00%)
Mar 14, 2024 0.0300 0 -0.00(-11.76%)
Mar 13, 2024 0.0289 0.0340 0.0289 0.0340 1,400 -0.00(-10.99%)
Mar 11, 2024 0.0382 0 +0.02(+76.85%)
Mar 08, 2024 0.0216 0.0216 0.0216 0.0216 1,500 +0.00(+24.14%)
Mar 01, 2024 0.0174 0 -0.02(-58.57%)
Feb 21, 2024 0.0420 0 +0.03(+215.79%)
Dec 28, 2023 0.0133 0 -0.00(-21.76%)
Dec 27, 2023 0.0264 0.0264 0.0170 0.0170 9,000 -0.01(-35.61%)
Dec 26, 2023 0.0245 0.0264 0.0245 0.0264 20,002 +0.00(+1.54%)
Dec 14, 2023 0.0260 0 -0.01(-19.00%)
Nov 22, 2023 0.0321 0 -0.00(-8.29%)
Nov 10, 2023 0.0350 0 +0.00(+9.38%)
Nov 06, 2023 0.0320 0 +0.01(+33.89%)
Oct 30, 2023 0.0239 0 -0.02(-43.63%)
Oct 16, 2023 0.0424 0 -0.01(-15.20%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 100 +0.01(+22.85%)
Oct 09, 2023 0.0407 0 -0.00(-7.50%)
Sep 27, 2023 0.0440 0 +0.00(+7.06%)
Sep 26, 2023 0.0411 0.0411 0.0411 0.0411 200 -0.01(-14.38%)
Aug 22, 2023 0.0480 0 +0.01(+29.73%)
Aug 21, 2023 0.0370 0.0500 0.0370 0.0370 10,800 -0.01(-21.28%)
Aug 11, 2023 0.0470 0 +0.01(+37.83%)
Aug 08, 2023 0.0341 0 -0.00(-5.80%)
Aug 07, 2023 0.0281 0.0362 0.0281 0.0362 20,000 +0.00(+7.42%)
Aug 02, 2023 0.0337 0 -0.02(-32.60%)
May 23, 2023 0.0500 0 -0.00(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.