Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0572 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0572 0 +0.01(+27.11%)
May 01, 2024 0.0450 50 +0.00(+0.00%)
Apr 26, 2024 0.0450 0 +0.00(+12.50%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 15, 2024 0.0400 0 -0.03(-38.46%)
Apr 09, 2024 0.0650 0 +0.01(+9.98%)
Apr 04, 2024 0.0591 0 -0.00(-1.50%)
Mar 27, 2024 0.0600 35 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 128,000 -0.01(-14.29%)
Mar 11, 2024 0.0700 0 +0.00(+1.60%)
Mar 06, 2024 0.0689 0 +0.00(+0.29%)
Mar 05, 2024 0.0687 0.0687 0.0687 0.0687 2,750 -0.02(-25.73%)
Mar 04, 2024 0.0925 0.0925 0.0925 0.0925 9,200 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0925 0.0800 0.0925 8,102 +0.01(+8.82%)
Feb 21, 2024 0.0850 0 -0.00(-5.45%)
Feb 20, 2024 0.0700 0.0900 0.0700 0.0899 127,767 +0.06(+199.67%)
Feb 12, 2024 0.0300 0 +0.00(+20.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.01(+56.25%)
Jan 26, 2024 0.0160 0 +0.00(+0.00%)
Jan 24, 2024 0.0160 0 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0160 0.0160 5,555 -0.01(-46.67%)
Jan 19, 2024 0.0300 0 +0.00(+20.00%)
Jan 02, 2024 0.0250 0 -0.00(-7.41%)
Dec 29, 2023 0.0310 0.0310 0.0270 0.0270 24,630 +0.01(+35.00%)
Dec 22, 2023 0.0200 0 +0.01(+100.00%)
Dec 20, 2023 0.0100 0 +0.00(+66.67%)
Dec 05, 2023 0.0060 0 +0.00(+46.34%)
Dec 04, 2023 0.0283 0.0283 0.0041 0.0041 1,000 -0.05(-91.80%)
Dec 01, 2023 0.0420 0.0500 0.0209 0.0500 11,900 +0.02(+66.67%)
Nov 29, 2023 0.0300 0 +0.01(+50.00%)
Nov 24, 2023 0.0200 0 -0.01(-20.00%)
Nov 20, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 -0.02(-44.44%)
Oct 31, 2023 0.0450 0 +0.00(+12.50%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 09, 2023 0.0400 0 +0.00(+0.00%)
Oct 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 26, 2023 0.0250 0 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 24, 2023 0.0250 0 +0.00(+0.00%)
Aug 07, 2023 0.0250 0 -0.02(-41.18%)
Aug 02, 2023 0.0425 5,882 +0.00(+6.25%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 14,000 -0.01(-20.79%)
Jul 26, 2023 0.0505 1,000 -0.01(-14.26%)
Jul 25, 2023 0.1000 0.1000 0.0580 0.0589 17,540 +0.03(+96.33%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 4,610 +0.00(+0.00%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Jul 10, 2023 0.0250 40 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0589 0.0250 0.0250 11,825 +0.01(+47.06%)
Jun 21, 2023 0.0170 0 -0.03(-62.31%)
Jun 20, 2023 0.0451 0.0451 0.0451 0.0451 6,010 +0.00(+0.00%)
Jun 16, 2023 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0451 0.0451 0.0451 0.0451 3,550 -0.01(-24.83%)
Jun 12, 2023 0.0600 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.