Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VARRY )

6.260 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 6.260 0 -0.74(-10.57%)
May 13, 2024 7.000 2 +0.13(+1.96%)
May 10, 2024 6.865 6.865 6.865 6.865 100 -0.06(-0.94%)
May 09, 2024 6.930 6.930 6.930 6.930 2,500 +0.43(+6.62%)
May 08, 2024 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
May 07, 2024 6.500 6.500 6.500 6.500 279 -0.11(-1.66%)
May 06, 2024 6.570 6.610 6.570 6.610 4,891 +0.12(+1.85%)
May 03, 2024 6.495 6.495 6.490 6.490 4,000 -0.80(-10.97%)
May 02, 2024 6.980 7.290 6.980 7.290 9,166 +0.11(+1.53%)
Apr 19, 2024 7.180 0 +0.33(+4.89%)
Apr 18, 2024 6.845 6.845 6.845 6.845 1,431 -0.16(-2.21%)
Apr 16, 2024 7.000 0 +0.12(+1.82%)
Apr 10, 2024 6.875 0 -0.17(-2.48%)
Apr 09, 2024 7.050 7.050 7.050 7.050 200 +0.15(+2.17%)
Apr 05, 2024 6.900 0 +0.15(+2.22%)
Apr 03, 2024 6.750 0 +0.54(+8.70%)
Mar 14, 2024 6.210 0 +0.01(+0.16%)
Mar 13, 2024 6.200 6.200 6.200 6.200 159 +0.01(+0.16%)
Mar 04, 2024 6.190 0 +0.31(+5.24%)
Feb 27, 2024 5.882 0 +0.13(+2.30%)
Feb 26, 2024 5.900 5.900 5.750 5.750 4,596 -0.45(-7.26%)
Feb 22, 2024 6.200 0 +0.15(+2.48%)
Feb 21, 2024 6.050 6.050 6.050 6.050 5,000 +0.06(+1.09%)
Feb 12, 2024 5.985 0 +0.22(+3.73%)
Feb 08, 2024 5.770 0 -0.30(-4.94%)
Feb 01, 2024 6.070 4 +0.30(+5.20%)
Jan 25, 2024 5.770 0 +0.35(+6.56%)
Jan 22, 2024 5.415 0 -0.18(-3.30%)
Jan 19, 2024 5.600 5.600 5.600 5.600 1,000 -1.12(-16.67%)
Jan 02, 2024 6.720 0 +0.05(+0.75%)
Dec 22, 2023 6.670 0 +0.54(+8.81%)
Dec 14, 2023 6.130 0 +0.30(+5.24%)
Dec 07, 2023 5.825 0 -0.17(-2.92%)
Dec 05, 2023 6.000 0 -0.35(-5.51%)
Nov 28, 2023 6.350 0 -0.10(-1.55%)
Nov 22, 2023 6.450 0 -0.05(-0.77%)
Nov 17, 2023 6.500 0 +0.21(+3.34%)
Nov 09, 2023 6.290 0 +0.04(+0.64%)
Nov 07, 2023 6.250 0 -0.05(-0.79%)
Oct 13, 2023 6.300 0 +0.16(+2.61%)
Oct 10, 2023 6.140 0 +0.54(+9.64%)
Oct 05, 2023 5.600 0 -0.05(-0.88%)
Oct 04, 2023 5.380 5.650 5.380 5.650 560 +0.12(+2.08%)
Oct 03, 2023 5.535 5.535 5.535 5.535 184 -0.17(-2.89%)
Oct 02, 2023 5.700 5.700 5.700 5.700 500 -0.10(-1.81%)
Sep 29, 2023 5.800 5.805 5.800 5.805 664 -0.11(-1.78%)
Sep 28, 2023 5.910 5.910 5.910 5.910 3,275 +0.31(+5.54%)
Sep 26, 2023 5.600 0 +0.00(+0.00%)
Sep 25, 2023 5.535 5.600 5.600 5.600 2,500 -0.39(-6.51%)
Sep 21, 2023 5.990 0 -0.12(-1.96%)
Sep 19, 2023 6.110 15 +0.00(+0.00%)
Sep 18, 2023 6.110 6.110 6.110 6.110 1,000 +0.06(+0.99%)
Sep 13, 2023 6.050 0 +0.18(+3.07%)
Sep 07, 2023 5.870 0 +0.00(+0.00%)
Sep 06, 2023 5.905 5.905 5.850 5.870 1,880 +0.12(+2.09%)
Aug 31, 2023 5.750 0 +0.00(+0.00%)
Aug 30, 2023 5.750 5.750 5.750 5.750 500 +0.00(+0.00%)
Aug 29, 2023 5.750 5.750 5.700 5.750 1,225 +0.05(+0.88%)
Aug 25, 2023 5.700 0 +0.00(+0.00%)
Aug 24, 2023 5.700 5.700 5.700 5.700 500 -0.10(-1.72%)
Aug 23, 2023 5.800 5.800 5.800 5.800 550 -0.12(-2.03%)
Aug 22, 2023 5.970 5.970 5.920 5.920 2,030 -0.03(-0.50%)
Aug 21, 2023 5.950 5.950 5.950 5.950 100 +0.25(+4.39%)
Aug 18, 2023 5.700 5.900 5.700 5.700 600 -0.17(-2.90%)
Aug 17, 2023 5.870 5.870 5.870 5.870 1,000 +0.03(+0.51%)
Aug 15, 2023 5.840 0 +0.14(+2.46%)
Aug 08, 2023 5.700 54 +0.07(+1.24%)
Aug 04, 2023 5.630 0 -0.32(-5.38%)
Aug 02, 2023 5.950 50 -0.20(-3.25%)
Aug 01, 2023 6.150 6.150 6.150 6.150 500 +0.05(+0.82%)
Jul 31, 2023 6.100 6.100 6.100 6.100 100 +0.10(+1.67%)
Jul 28, 2023 6.000 6.000 6.000 6.000 104 +0.16(+2.74%)
Jul 18, 2023 5.840 0 +0.09(+1.57%)
Jul 17, 2023 5.700 5.770 5.700 5.750 4,790 +0.17(+3.05%)
Jul 11, 2023 5.580 0 +0.00(+0.00%)
Jul 05, 2023 5.580 0 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.