Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 1.230 1.360 1.220 1.290 98,684 +0.04(+3.20%)
Apr 26, 2024 1.270 1.290 1.170 1.250 54,722 -0.03(-2.34%)
Apr 25, 2024 1.180 1.280 1.180 1.280 105,061 +0.10(+8.47%)
Apr 24, 2024 1.160 1.220 1.160 1.180 25,894 +0.02(+1.72%)
Apr 23, 2024 1.280 1.320 1.140 1.160 130,294 -0.12(-9.38%)
Apr 22, 2024 1.320 1.340 1.210 1.280 132,381 -0.04(-3.03%)
Apr 19, 2024 1.190 1.330 1.170 1.320 54,021 +0.11(+9.09%)
Apr 18, 2024 1.260 1.290 1.150 1.210 180,208 -0.07(-5.47%)
Apr 17, 2024 1.330 1.350 1.250 1.280 58,157 -0.05(-3.76%)
Apr 16, 2024 1.390 1.390 1.260 1.330 122,846 -0.11(-7.64%)
Apr 15, 2024 1.440 1.500 1.400 1.440 162,199 +0.04(+2.86%)
Apr 12, 2024 1.470 1.470 1.350 1.400 386,567 +0.11(+8.53%)
Apr 11, 2024 1.270 1.335 1.270 1.290 37,851 +0.03(+2.38%)
Apr 10, 2024 1.330 1.350 1.250 1.260 91,531 -0.09(-6.67%)
Apr 09, 2024 1.350 1.390 1.310 1.350 66,373 +0.02(+1.50%)
Apr 08, 2024 1.400 1.470 1.300 1.330 106,014 -0.09(-6.34%)
Apr 05, 2024 1.480 1.530 1.370 1.420 52,599 -0.06(-4.05%)
Apr 04, 2024 1.460 1.490 1.420 1.480 43,495 +0.04(+2.78%)
Apr 03, 2024 1.420 1.450 1.388 1.440 7,761 +0.03(+2.13%)
Apr 02, 2024 1.300 1.470 1.300 1.410 163,042 +0.09(+6.82%)
Apr 01, 2024 1.350 1.380 1.300 1.320 49,077 -0.04(-2.94%)
Mar 28, 2024 1.410 1.460 1.280 1.360 357,285 -0.06(-4.23%)
Mar 27, 2024 1.490 1.490 1.400 1.420 69,141 -0.07(-4.70%)
Mar 26, 2024 1.440 1.490 1.421 1.490 32,867 +0.04(+2.76%)
Mar 25, 2024 1.490 1.490 1.420 1.450 57,341 -0.02(-1.36%)
Mar 22, 2024 1.440 1.490 1.440 1.470 106,957 +0.03(+2.08%)
Mar 21, 2024 1.420 1.480 1.370 1.440 126,588 +0.05(+3.60%)
Mar 20, 2024 1.360 1.450 1.340 1.390 98,538 +0.03(+2.21%)
Mar 19, 2024 1.350 1.450 1.330 1.360 122,446 +0.02(+1.49%)
Mar 18, 2024 1.340 1.390 1.320 1.340 42,563 +0.02(+1.52%)
Mar 15, 2024 1.370 1.430 1.320 1.320 142,354 -0.03(-2.22%)
Mar 14, 2024 1.410 1.460 1.350 1.350 127,780 -0.06(-4.26%)
Mar 13, 2024 1.450 1.484 1.410 1.410 83,879 -0.04(-2.76%)
Mar 12, 2024 1.380 1.490 1.380 1.450 50,721 +0.05(+3.57%)
Mar 11, 2024 1.530 1.570 1.380 1.400 170,656 -0.14(-9.09%)
Mar 08, 2024 1.610 1.610 1.500 1.540 55,851 -0.04(-2.53%)
Mar 07, 2024 1.500 1.640 1.500 1.580 155,552 +0.08(+5.33%)
Mar 06, 2024 1.610 1.610 1.470 1.500 270,716 -0.08(-5.06%)
Mar 05, 2024 1.760 1.780 1.500 1.580 1,114,950 -0.52(-24.76%)
Mar 04, 2024 2.000 2.156 1.970 2.100 1,979,863 +0.11(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.