Indicators

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.53	14.68	14.53	14.68	7,493	+0.17(+1.17%)
Apr 25, 2024	14.20	14.77	14.20	14.51	3,133	-0.29(-1.96%)
Apr 24, 2024	14.78	14.93	14.78	14.80	2,368	-0.36(-2.37%)
Apr 23, 2024	15.01	15.16	14.93	15.16	10,236	-0.04(-0.30%)
Apr 22, 2024	15.00	15.60	15.00	15.21	14,315	+0.29(+1.91%)
Apr 17, 2024				14.92	27,754	+0.41(+2.83%)
Apr 16, 2024	15.31	15.73	13.95	14.51	22,070	-1.77(-10.87%)
Apr 15, 2024	16.00	16.28	16.00	16.28	1,518	+0.28(+1.75%)
Apr 12, 2024	16.21	16.21	16.00	16.00	3,614	-0.25(-1.54%)
Apr 11, 2024	16.30	16.30	16.00	16.25	1,777	-0.06(-0.37%)
Apr 10, 2024	16.19	16.70	16.00	16.31	10,898	-0.24(-1.45%)
Apr 09, 2024	16.40	16.96	16.01	16.55	9,453	+0.28(+1.72%)
Apr 08, 2024	16.22	17.06	15.85	16.27	23,539	+0.57(+3.63%)
Apr 04, 2024				15.70	15	-0.28(-1.75%)
Apr 03, 2024	15.98	15.98	15.98	15.98	615	+0.49(+3.16%)
Apr 02, 2024	15.49	15.49	15.49	15.49	295	-0.63(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.