Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1050 0.1050 0.1000 0.1000 79,500 -0.00(-4.76%)
May 17, 2024 0.1050 0 -0.01(-4.55%)
May 16, 2024 0.1050 0.1100 0.0950 0.1100 237,050 +0.00(+0.00%)
May 15, 2024 0.1050 0.1100 0.1050 0.1100 43,010 +0.01(+10.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
May 13, 2024 0.1050 0.1050 0.1050 0.1050 10,008 -0.01(-8.70%)
May 10, 2024 0.1050 0.1150 0.1050 0.1150 96,164 +0.01(+9.52%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+5.00%)
May 08, 2024 0.0950 0.1050 0.0950 0.1000 95,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
May 03, 2024 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
May 02, 2024 0.1150 0.1150 0.1000 0.1000 93,094 -0.00(-4.76%)
May 01, 2024 0.1200 0.1200 0.1050 0.1050 5,650 -0.01(-4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 116,500 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1150 0.1050 0.1100 259,235 -0.01(-8.33%)
Apr 26, 2024 0.1250 0.1250 0.1150 0.1200 30,500 -0.01(-7.69%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1300 105,500 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 104 +0.01(+3.85%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1350 0.1250 0.1350 293,657 +0.01(+8.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Apr 12, 2024 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-3.70%)
Apr 11, 2024 0.1350 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-10.34%)
Apr 08, 2024 0.1450 1 +0.02(+16.00%)
Apr 05, 2024 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-3.70%)
Apr 02, 2024 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.