Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 148,000 -0.01(-5.88%)
May 07, 2024 0.0850 0 +0.01(+6.25%)
May 06, 2024 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 700,000 -0.01(-11.11%)
Apr 30, 2024 0.0900 0 +0.00(+5.88%)
Apr 23, 2024 0.0850 0 +0.00(+0.00%)
Apr 19, 2024 0.0850 0 +0.01(+6.25%)
Apr 17, 2024 0.0800 0 -0.01(-5.88%)
Apr 16, 2024 0.0900 0.0900 0.0850 0.0850 11,002 -0.03(-29.17%)
Apr 15, 2024 0.0900 0.1200 0.0900 0.1200 75,800 +0.03(+33.33%)
Apr 11, 2024 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.