Indicators

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3750	0.3750	0.3550	0.3550	483,540	+0.02(+5.97%)
May 16, 2024	0.3500	0.3600	0.3350	0.3350	351,459	-0.01(-2.90%)
May 15, 2024	0.3450	0.3600	0.3350	0.3450	667,906	+0.00(+0.00%)
May 14, 2024	0.3500	0.3500	0.3250	0.3450	179,022	-0.01(-1.43%)
May 13, 2024	0.3550	0.3550	0.3400	0.3500	171,798	+0.00(+0.00%)
May 10, 2024	0.3600	0.3650	0.3400	0.3500	420,758	-0.01(-2.78%)
May 09, 2024	0.3450	0.3600	0.3450	0.3600	79,797	+0.02(+5.88%)
May 08, 2024	0.3300	0.3450	0.3300	0.3400	93,001	+0.01(+3.03%)
May 07, 2024	0.3300	0.3350	0.3250	0.3300	84,607	-0.01(-1.49%)
May 06, 2024	0.3450	0.3450	0.3300	0.3350	120,508	+0.02(+4.69%)
May 03, 2024	0.3300	0.3300	0.3200	0.3200	13,500	-0.01(-3.03%)
May 02, 2024	0.3300	0.3350	0.3200	0.3300	51,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.