Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3900 0.3985 0.3481 0.3617 213,500 -0.04(-9.57%)
May 15, 2024 0.4350 0.4350 0.3996 0.4000 127,792 -0.04(-9.50%)
May 14, 2024 0.4466 0.4466 0.4400 0.4420 16,031 +0.00(+0.45%)
May 13, 2024 0.4400 0.4400 0.4400 0.4400 9,000 -0.01(-3.21%)
May 10, 2024 0.4546 0.4546 0.4546 0.4546 2,063 +0.01(+1.47%)
May 09, 2024 0.4500 0.4500 0.4480 0.4480 9,500 -0.01(-3.01%)
May 08, 2024 0.4638 0.4740 0.4421 0.4619 11,700 +0.01(+3.08%)
May 07, 2024 0.4424 0.4630 0.4400 0.4481 51,824 +0.00(+0.56%)
May 06, 2024 0.4456 0.4456 0.4456 0.4456 2,538 -0.00(-0.34%)
May 03, 2024 0.4577 0.4660 0.4226 0.4471 45,550 +0.01(+1.73%)
May 02, 2024 0.4240 0.4395 0.4200 0.4395 5,543 +0.04(+9.87%)
May 01, 2024 0.4120 0.4193 0.4000 0.4000 57,016 -0.02(-4.83%)
Apr 30, 2024 0.4500 0.4500 0.4203 0.4203 26,700 -0.02(-4.93%)
Apr 29, 2024 0.4400 0.4600 0.4400 0.4421 23,085 +0.01(+1.94%)
Apr 26, 2024 0.4350 0.4400 0.4310 0.4337 18,579 +0.01(+1.24%)
Apr 25, 2024 0.4570 0.4570 0.4100 0.4284 5,962 +0.02(+5.78%)
Apr 24, 2024 0.4500 0.4500 0.4050 0.4050 21,744 +0.01(+2.48%)
Apr 22, 2024 0.3952 0 -0.03(-6.46%)
Apr 19, 2024 0.4440 0.4440 0.4043 0.4225 16,433 +0.02(+4.66%)
Apr 18, 2024 0.3988 0.4046 0.3950 0.4037 46,000 -0.01(-2.30%)
Apr 17, 2024 0.4138 0.4200 0.4086 0.4132 31,392 +0.01(+3.17%)
Apr 16, 2024 0.3969 0.4227 0.3923 0.4005 45,081 +0.00(+0.20%)
Apr 15, 2024 0.4289 0.4289 0.3899 0.3997 38,983 -0.02(-4.83%)
Apr 12, 2024 0.4100 0.4200 0.3922 0.4200 23,003 +0.01(+2.44%)
Apr 11, 2024 0.3990 0.4110 0.3869 0.4100 72,920 +0.02(+5.13%)
Apr 10, 2024 0.3650 0.3900 0.3610 0.3900 76,128 +0.03(+9.03%)
Apr 09, 2024 0.3526 0.3629 0.3526 0.3577 1,000 +0.00(+1.05%)
Apr 08, 2024 0.3580 0.3621 0.3540 0.3540 3,432 -0.01(-2.75%)
Apr 05, 2024 0.3656 0.3680 0.3600 0.3640 15,201 -0.00(-0.33%)
Apr 03, 2024 0.3652 3,000 +0.01(+2.01%)
Apr 02, 2024 0.3550 0.3580 0.3540 0.3580 51,516 +0.00(+1.22%)
Apr 01, 2024 0.3500 0.3621 0.3500 0.3537 29,335 +0.01(+2.52%)
Mar 28, 2024 0.3450 0.3450 0.3450 0.3450 2,500 +0.00(+1.47%)
Mar 26, 2024 0.3400 0 -0.01(-1.88%)
Mar 25, 2024 0.3537 0.3577 0.3371 0.3465 43,660 +0.02(+4.81%)
Mar 22, 2024 0.3316 0.3343 0.3306 0.3306 107,220 -0.00(-0.72%)
Mar 21, 2024 0.3410 0.3410 0.3330 0.3330 30,371 -0.01(-1.77%)
Mar 20, 2024 0.3477 0.3477 0.3390 0.3390 10,700 -0.01(-2.50%)
Mar 19, 2024 0.3418 0.3578 0.3418 0.3477 177,500 -0.00(-0.66%)
Mar 18, 2024 0.3300 0.3553 0.3239 0.3500 122,050 +0.03(+8.97%)
Mar 15, 2024 0.3297 0.3297 0.3212 0.3212 15,200 -0.01(-2.55%)
Mar 14, 2024 0.3296 0.3296 0.3296 0.3296 3,500 -0.00(-0.24%)
Mar 13, 2024 0.3375 0.3375 0.3304 0.3304 10,800 -0.01(-1.87%)
Mar 12, 2024 0.3367 0.3367 0.3367 0.3367 447 -0.00(-0.09%)
Mar 11, 2024 0.3399 0.3399 0.3364 0.3370 3,200 -0.01(-2.46%)
Mar 07, 2024 0.3455 16 +0.01(+2.67%)
Mar 06, 2024 0.3450 0.3481 0.3365 0.3365 19,400 -0.00(-0.53%)
Mar 05, 2024 0.3508 0.3517 0.3383 0.3383 89,218 -0.01(-3.32%)
Mar 04, 2024 0.3511 0.3511 0.3462 0.3499 31,821 +0.00(+0.84%)
Mar 01, 2024 0.3470 0.3470 0.3470 0.3470 2,400 -0.02(-4.57%)
Feb 29, 2024 0.3636 0.3636 0.3636 0.3636 3,300 +0.01(+2.31%)
Feb 27, 2024 0.3554 0 -0.00(-0.95%)
Feb 22, 2024 0.3588 10 -0.01(-2.71%)
Feb 21, 2024 0.3688 0.3700 0.3688 0.3688 10,800 -0.01(-1.52%)
Feb 20, 2024 0.3849 0.3974 0.3700 0.3745 3,880 -0.02(-4.88%)
Feb 16, 2024 0.3624 0.4048 0.3500 0.3937 39,685 +0.05(+15.79%)
Feb 15, 2024 0.3090 0.3400 0.3090 0.3400 5,138 +0.03(+10.03%)
Feb 14, 2024 0.2650 0.3090 0.2650 0.3090 12,000 +0.04(+14.87%)
Feb 13, 2024 0.2655 0.2690 0.2655 0.2690 16,000 -0.00(-1.79%)
Feb 12, 2024 0.2860 0.2880 0.2739 0.2739 19,000 -0.01(-2.91%)
Feb 09, 2024 0.2784 0.2821 0.2779 0.2821 18,090 -0.00(-0.04%)
Feb 07, 2024 0.2822 0 +0.01(+4.40%)
Feb 06, 2024 0.2700 0.2800 0.2690 0.2703 25,295 -0.00(-1.74%)
Feb 05, 2024 0.2730 0.2751 0.2730 0.2751 6,100 -0.01(-3.74%)
Feb 02, 2024 0.2872 0.2872 0.2854 0.2858 2,200 +0.00(+0.56%)
Feb 01, 2024 0.2870 0.2870 0.2842 0.2842 6,500 -0.01(-2.57%)
Jan 31, 2024 0.2917 0.2917 0.2844 0.2917 17,377 +0.01(+2.86%)
Jan 30, 2024 0.2757 0.2836 0.2757 0.2836 12,001 +0.01(+3.47%)
Jan 29, 2024 0.2741 0.2741 0.2741 0.2741 20,000 -0.00(-1.72%)
Jan 26, 2024 0.2789 0.2789 0.2789 0.2789 472 +0.01(+5.25%)
Jan 23, 2024 0.2650 0 +0.01(+2.08%)
Jan 22, 2024 0.2761 0.2761 0.2596 0.2596 34,864 -0.02(-6.79%)
Jan 19, 2024 0.2805 0.2843 0.2785 0.2785 5,500 -0.00(-1.10%)
Jan 18, 2024 0.2814 0.2816 0.2814 0.2816 5,050 -0.01(-3.43%)
Jan 17, 2024 0.2912 0.2930 0.2866 0.2916 21,000 -0.01(-2.57%)
Jan 16, 2024 0.2950 0.2993 0.2950 0.2993 10,920 +0.00(+0.91%)
Jan 11, 2024 0.2966 0 -0.00(-1.53%)
Jan 10, 2024 0.3134 0.3151 0.3012 0.3012 17,849 +0.02(+7.23%)
Jan 08, 2024 0.2809 0 +0.02(+8.54%)
Jan 05, 2024 0.2657 0.2657 0.2588 0.2588 500 -0.01(-2.63%)
Jan 04, 2024 0.2701 0.2737 0.2583 0.2658 159,604 +0.00(+0.45%)
Jan 03, 2024 0.2805 0.2901 0.2603 0.2646 133,613 -0.09(-25.61%)
Jan 02, 2024 0.3502 0.3557 0.3448 0.3557 3,569 +0.02(+4.59%)
Dec 28, 2023 0.3401 0 +0.01(+3.66%)
Dec 27, 2023 0.3640 0.3640 0.3281 0.3281 24,450 -0.04(-10.84%)
Dec 26, 2023 0.3710 0.3760 0.3300 0.3680 127,336 +0.04(+10.81%)
Dec 22, 2023 0.3200 0.3321 0.3200 0.3321 27,282 +0.01(+2.75%)
Dec 21, 2023 0.3232 0.3232 0.3232 0.3232 4,500 +0.01(+4.06%)
Dec 20, 2023 0.3189 0.3205 0.3106 0.3106 8,095 -0.02(-4.87%)
Dec 19, 2023 0.3218 0.3265 0.3100 0.3265 12,717 +0.02(+4.95%)
Dec 18, 2023 0.3215 0.3215 0.3111 0.3111 18,500 -0.01(-2.78%)
Dec 15, 2023 0.3300 0.3300 0.3191 0.3200 64,345 -0.01(-3.03%)
Dec 14, 2023 0.3198 0.3303 0.3198 0.3300 15,292 +0.01(+3.55%)
Dec 13, 2023 0.3091 0.3187 0.2924 0.3187 9,653 +0.01(+1.92%)
Dec 12, 2023 0.3170 0.3170 0.3100 0.3127 27,700 +0.00(+0.55%)
Dec 11, 2023 0.3500 0.3500 0.3110 0.3110 47,131 -0.03(-9.28%)
Dec 08, 2023 0.3379 0.3499 0.3264 0.3428 7,455 +0.01(+3.91%)
Dec 07, 2023 0.3300 0.3325 0.3299 0.3299 7,500 -0.01(-2.22%)
Dec 06, 2023 0.3374 0.3374 0.3374 0.3374 7,049 -0.01(-3.60%)
Dec 05, 2023 0.3729 0.3729 0.3500 0.3500 9,298 -0.02(-5.41%)
Dec 04, 2023 0.3930 0.3930 0.3695 0.3700 21,000 +0.01(+1.87%)
Dec 01, 2023 0.3626 0.3632 0.3507 0.3632 1,243 +0.01(+3.04%)
Nov 30, 2023 0.3572 0.3572 0.3525 0.3525 825 +0.02(+6.82%)
Nov 27, 2023 0.3300 0 -0.02(-6.75%)
Nov 22, 2023 0.3539 0 -0.01(-2.51%)
Nov 21, 2023 0.3700 0.3707 0.3577 0.3630 78,575 -0.00(-0.36%)
Nov 20, 2023 0.3710 0.3710 0.3641 0.3643 88,512 +0.01(+2.91%)
Nov 17, 2023 0.3275 0.3544 0.3275 0.3540 78,900 +0.02(+4.80%)
Nov 16, 2023 0.3461 0.3496 0.3362 0.3378 52,556 -0.02(-4.76%)
Nov 15, 2023 0.3700 0.3700 0.3510 0.3547 49,675 -0.02(-6.58%)
Nov 14, 2023 0.3800 0.3900 0.3797 0.3797 16,720 -0.00(-1.17%)
Nov 13, 2023 0.4125 0.4135 0.3842 0.3842 20,557 -0.03(-6.38%)
Nov 10, 2023 0.4027 0.4104 0.4027 0.4104 2,134 -0.02(-3.96%)
Nov 09, 2023 0.3913 0.4273 0.3814 0.4273 5,467 +0.04(+10.61%)
Nov 08, 2023 0.3863 0.3863 0.3863 0.3863 11,208 +0.00(+0.29%)
Nov 07, 2023 0.3950 0.3950 0.3852 0.3852 3,200 -0.02(-4.23%)
Nov 06, 2023 0.3957 0.4022 0.3945 0.4022 3,206 +0.03(+8.70%)
Nov 03, 2023 0.3740 0.3740 0.3511 0.3700 51,400 -0.01(-3.24%)
Nov 02, 2023 0.3937 0.3937 0.3823 0.3824 15,363 +0.01(+1.95%)
Nov 01, 2023 0.3882 0.3920 0.3751 0.3751 23,450 -0.03(-7.70%)
Oct 31, 2023 0.3597 0.4070 0.3597 0.4064 20,317 +0.02(+4.07%)
Oct 30, 2023 0.3750 0.3930 0.3750 0.3905 17,000 +0.01(+1.67%)
Oct 27, 2023 0.3841 0.3841 0.3841 0.3841 1,000 +0.04(+10.06%)
Oct 26, 2023 0.3461 0.3520 0.3461 0.3490 28,000 -0.01(-2.81%)
Oct 25, 2023 0.3639 0.3639 0.3580 0.3591 17,100 -0.01(-2.71%)
Oct 24, 2023 0.3722 0.3722 0.3640 0.3691 15,700 -0.01(-2.87%)
Oct 20, 2023 0.3800 0 +0.00(+0.00%)
Oct 19, 2023 0.3960 0.3960 0.3800 0.3800 11,750 -0.02(-5.00%)
Oct 18, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+1.01%)
Oct 17, 2023 0.3965 0.3965 0.3960 0.3960 3,573 -0.01(-1.83%)
Oct 13, 2023 0.4034 0 +0.00(+0.10%)
Oct 12, 2023 0.3900 0.4030 0.3900 0.4030 10,050 +0.03(+7.35%)
Oct 11, 2023 0.3828 0.3829 0.3754 0.3754 15,976 -0.02(-6.15%)
Oct 10, 2023 0.3751 0.4000 0.3751 0.4000 115,958 -0.01(-2.70%)
Oct 09, 2023 0.4111 0.4111 0.4111 0.4111 3,494 +0.02(+3.84%)
Oct 06, 2023 0.4013 0.4013 0.3850 0.3959 8,528 -0.01(-1.39%)
Oct 05, 2023 0.3850 0.4015 0.3850 0.4015 1,200 +0.00(+0.17%)
Oct 04, 2023 0.3980 0.4070 0.3930 0.4008 5,952 +0.01(+1.47%)
Oct 03, 2023 0.4050 0.4098 0.3900 0.3950 19,777 -0.03(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.