Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1396 -0.0054 (-3.72%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1245 0.1258 0.1200 0.1258 19,420 +0.01(+4.83%)
Jan 30, 2024 0.1200 0.1293 0.1200 0.1200 19,800 -0.01(-6.32%)
Jan 29, 2024 0.1260 0.1286 0.1200 0.1281 34,652 +0.01(+5.17%)
Jan 26, 2024 0.1233 0.1262 0.1210 0.1218 29,390 +0.00(+1.50%)
Jan 25, 2024 0.1266 0.1266 0.1200 0.1200 34,000 -0.00(-0.58%)
Jan 24, 2024 0.1239 0.1249 0.1207 0.1207 13,500 -0.01(-5.78%)
Jan 23, 2024 0.1380 0.1380 0.1212 0.1281 12,243 +0.00(+0.79%)
Jan 22, 2024 0.1500 0.1500 0.1241 0.1271 67,260 -0.01(-9.73%)
Jan 19, 2024 0.1500 0.1500 0.1372 0.1408 32,079 -0.01(-5.25%)
Jan 18, 2024 0.1470 0.1508 0.1470 0.1486 13,750 +0.01(+6.14%)
Jan 17, 2024 0.1428 0.1428 0.1394 0.1400 16,150 +0.00(+0.00%)
Jan 16, 2024 0.1491 0.1491 0.1376 0.1400 99,450 -0.00(-1.96%)
Jan 12, 2024 0.1423 0.1507 0.1336 0.1428 85,805 +0.01(+5.31%)
Jan 11, 2024 0.1406 0.1406 0.1356 0.1356 6,055 -0.00(-3.14%)
Jan 10, 2024 0.1476 0.1476 0.1400 0.1400 62,750 -0.00(-3.11%)
Jan 09, 2024 0.1527 0.1527 0.1354 0.1445 45,472 -0.02(-9.57%)
Jan 08, 2024 0.1427 0.1636 0.1410 0.1598 203,319 +0.02(+18.37%)
Jan 05, 2024 0.1240 0.1350 0.1240 0.1350 20,436 +0.01(+8.96%)
Jan 04, 2024 0.1220 0.1239 0.1160 0.1239 38,525 +0.00(+3.25%)
Jan 03, 2024 0.1227 0.1227 0.1200 0.1200 12,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.