Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0300 133,150 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0300 160,300 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0350 147,000 +0.01(+16.67%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 210,285 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0350 0.0350 15,785 -0.00(-12.50%)
Mar 11, 2024 0.0400 0 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 104,096 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0500 0.0400 0.0450 270,000 +0.01(+28.57%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 304,000 +0.01(+16.67%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.