Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0220 -0.0002 (-0.90%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0184 0.0250 0.0170 0.0199 1,682,045 +0.00(+24.38%)
Apr 29, 2024 0.0170 0.0170 0.0160 0.0160 454,248 -0.00(-7.51%)
Apr 26, 2024 0.0160 0.0192 0.0156 0.0173 380,941 -0.00(-3.89%)
Apr 25, 2024 0.0170 0.0195 0.0170 0.0180 101,856 -0.00(-7.69%)
Apr 24, 2024 0.0195 0.0195 0.0170 0.0195 79,795 +0.00(+0.00%)
Apr 23, 2024 0.0187 0.0195 0.0160 0.0195 686,393 +0.00(+8.33%)
Apr 22, 2024 0.0170 0.0180 0.0170 0.0180 465,427 +0.00(+5.88%)
Apr 19, 2024 0.0180 0.0190 0.0170 0.0170 106,300 +0.00(+0.00%)
Apr 18, 2024 0.0170 0.0170 0.0161 0.0170 146,000 +0.00(+6.25%)
Apr 17, 2024 0.0178 0.0190 0.0160 0.0160 115,000 -0.00(-10.61%)
Apr 16, 2024 0.0160 0.0200 0.0160 0.0179 156,200 -0.00(-5.29%)
Apr 15, 2024 0.0170 0.0189 0.0168 0.0189 184,100 +0.00(+21.94%)
Apr 12, 2024 0.0160 0.0188 0.0150 0.0155 1,788,740 +0.00(+0.00%)
Apr 11, 2024 0.0140 0.0170 0.0140 0.0155 1,228,396 +0.00(+3.33%)
Apr 10, 2024 0.0155 0.0170 0.0150 0.0150 1,046,755 -0.00(-3.23%)
Apr 09, 2024 0.0173 0.0190 0.0155 0.0155 2,054,213 -0.00(-18.42%)
Apr 08, 2024 0.0180 0.0200 0.0170 0.0190 3,403,300 +0.00(+0.00%)
Apr 05, 2024 0.0196 0.0200 0.0180 0.0190 855,140 +0.00(+5.56%)
Apr 04, 2024 0.0196 0.0215 0.0170 0.0180 1,489,318 -0.00(-18.18%)
Apr 03, 2024 0.0221 0.0236 0.0190 0.0220 1,342,362 -0.00(-8.33%)
Apr 02, 2024 0.0210 0.0240 0.0210 0.0240 444,118 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.