Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0630 +0.0011 (+1.78%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1040 0.1040 0.0990 0.0990 18,677 -0.01(-11.76%)
Mar 27, 2024 0.1122 0.1157 0.1122 0.1122 1,300 -0.00(-0.97%)
Mar 26, 2024 0.1133 0.1133 0.1133 0.1133 1,000 +0.01(+8.01%)
Mar 25, 2024 0.1124 0.1124 0.1049 0.1049 11,966 +0.00(+3.45%)
Mar 22, 2024 0.1014 0.1014 0.1014 0.1014 416 +0.02(+26.75%)
Mar 19, 2024 0.0800 0 -0.00(-3.73%)
Mar 15, 2024 0.0831 0 +0.00(+3.87%)
Mar 14, 2024 0.0780 0.0823 0.0780 0.0800 25,378 +0.00(+4.58%)
Mar 12, 2024 0.0765 33 +0.00(+0.79%)
Mar 11, 2024 0.0764 0.0764 0.0723 0.0759 10,666 -0.00(-0.52%)
Mar 06, 2024 0.0763 20 +0.00(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.