Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1126	0.1179	0.1126	0.1146	32,802	-0.00(-3.70%)
Feb 28, 2024	0.1180	0.1226	0.1180	0.1190	2,200	+0.00(+3.93%)
Feb 27, 2024	0.1100	0.1149	0.1100	0.1145	62,550	+0.00(+2.69%)
Feb 26, 2024	0.1115	0.1115	0.1115	0.1115	4,595	-0.01(-7.08%)
Feb 23, 2024	0.1236	0.1236	0.1184	0.1200	17,930	+0.00(+1.61%)
Feb 22, 2024	0.1191	0.1210	0.1181	0.1181	6,215	+0.00(+3.42%)
Feb 21, 2024	0.1152	0.1181	0.1142	0.1142	8,250	-0.00(-2.97%)
Feb 20, 2024	0.1158	0.1177	0.1084	0.1177	62,800	-0.00(-1.26%)
Feb 16, 2024	0.1192	0.1192	0.1192	0.1192	700	+0.01(+7.58%)
Feb 15, 2024	0.1131	0.1131	0.1108	0.1108	8,204	-0.00(-0.54%)
Feb 14, 2024	0.1081	0.1114	0.1040	0.1114	32,990	-0.00(-2.28%)
Feb 13, 2024	0.1212	0.1242	0.1140	0.1140	65,419	-0.01(-7.17%)
Feb 12, 2024	0.1205	0.1288	0.1205	0.1228	21,169	-0.01(-9.57%)
Feb 09, 2024	0.1375	0.1375	0.1314	0.1358	14,620	+0.00(+0.15%)
Feb 08, 2024	0.1340	0.1356	0.1330	0.1356	19,800	+0.00(+1.65%)
Feb 07, 2024	0.1338	0.1338	0.1334	0.1334	39,400	+0.00(+2.93%)
Feb 06, 2024	0.1300	0.1300	0.1208	0.1296	6,928	-0.00(-2.56%)
Feb 05, 2024	0.1330	0.1372	0.1269	0.1330	80,820	+0.01(+8.48%)
Feb 02, 2024	0.1210	0.1330	0.1210	0.1226	9,769	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.