Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.400 9.580 9.330 9.400 187,757 -0.08(-0.84%)
Jan 30, 2024 9.490 9.630 9.460 9.480 146,957 -0.13(-1.35%)
Jan 29, 2024 9.460 9.610 9.460 9.610 270,100 +0.17(+1.80%)
Jan 26, 2024 9.460 9.480 9.390 9.440 409,253 +0.26(+2.83%)
Jan 25, 2024 9.230 9.360 9.140 9.180 878,047 -0.27(-2.86%)
Jan 24, 2024 9.410 9.590 9.410 9.450 211,063 +0.17(+1.83%)
Jan 23, 2024 9.330 9.330 9.200 9.280 151,059 -0.23(-2.37%)
Jan 22, 2024 9.550 9.580 9.500 9.505 155,414 -0.03(-0.37%)
Jan 19, 2024 9.510 9.570 9.450 9.540 186,789 -0.02(-0.16%)
Jan 18, 2024 9.420 9.560 9.390 9.555 179,626 +0.13(+1.43%)
Jan 17, 2024 9.450 9.450 9.300 9.420 151,064 -0.10(-1.05%)
Jan 16, 2024 9.580 9.640 9.510 9.520 193,528 -0.25(-2.56%)
Jan 12, 2024 9.890 9.890 9.760 9.770 357,079 -0.33(-3.27%)
Jan 11, 2024 9.880 10.10 9.880 10.10 169,755 +0.29(+2.96%)
Jan 10, 2024 9.890 9.890 9.620 9.810 125,809 +0.04(+0.36%)
Jan 09, 2024 9.930 9.930 9.620 9.775 108,665 -0.24(-2.45%)
Jan 08, 2024 9.800 10.03 9.790 10.02 214,295 +0.16(+1.62%)
Jan 05, 2024 9.940 9.980 9.810 9.860 101,806 -0.08(-0.80%)
Jan 04, 2024 9.830 10.03 9.830 9.940 240,165 +0.27(+2.79%)
Jan 03, 2024 9.970 9.970 9.650 9.670 202,257 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.