Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.550 0 -0.11(-3.01%)
Mar 27, 2024 3.640 3.690 3.450 3.660 433,348 +0.05(+1.39%)
Mar 26, 2024 3.310 3.710 3.310 3.610 505,454 +0.24(+7.12%)
Mar 25, 2024 3.550 3.640 3.340 3.370 523,292 -0.18(-5.07%)
Mar 22, 2024 3.280 3.580 3.250 3.550 587,943 +0.29(+8.90%)
Mar 21, 2024 3.220 3.300 3.140 3.260 176,245 +0.06(+1.87%)
Mar 20, 2024 3.140 3.230 3.100 3.200 197,026 +0.11(+3.56%)
Mar 19, 2024 2.950 3.120 2.890 3.090 196,096 +0.05(+1.64%)
Mar 18, 2024 2.880 3.040 2.820 3.040 303,505 +0.19(+6.67%)
Mar 15, 2024 2.690 2.850 2.690 2.850 149,363 +0.15(+5.56%)
Mar 14, 2024 2.700 2.730 2.660 2.700 116,601 -0.02(-0.74%)
Mar 13, 2024 2.650 2.740 2.650 2.720 121,934 +0.07(+2.64%)
Mar 12, 2024 2.650 2.740 2.640 2.650 90,423 +0.00(+0.00%)
Mar 11, 2024 2.650 2.730 2.640 2.650 101,328 -0.02(-0.75%)
Mar 08, 2024 2.670 2.770 2.650 2.670 201,897 +0.01(+0.38%)
Mar 07, 2024 2.630 2.670 2.580 2.660 147,798 +0.03(+1.14%)
Mar 06, 2024 2.650 2.700 2.610 2.630 104,563 -0.02(-0.75%)
Mar 05, 2024 2.610 2.670 2.560 2.650 230,094 +0.03(+1.15%)
Mar 04, 2024 2.730 2.750 2.620 2.620 151,314 -0.13(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.