Indicators

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1000	0.1000	0.1000	46,500	+0.00(+0.00%)
Feb 26, 2024				0.1000	0	-0.00(-4.76%)
Feb 23, 2024	0.1050	0.1050	0.1050	0.1050	27,666	+0.00(+5.00%)
Feb 22, 2024	0.1050	0.1050	0.1000	0.1000	15,000	-0.00(-4.76%)
Feb 21, 2024	0.1050	0.1050	0.1050	0.1050	77,335	+0.00(+0.00%)
Feb 20, 2024	0.1050	0.1050	0.1050	0.1050	2,233	+0.00(+0.00%)
Feb 16, 2024				0.1050	0	-0.01(-4.55%)
Feb 14, 2024				0.1100	2	+0.00(+0.00%)
Feb 13, 2024	0.1150	0.1150	0.1100	0.1100	37,354	-0.02(-15.38%)
Feb 12, 2024	0.1150	0.1300	0.1150	0.1300	20,163	+0.01(+8.33%)
Feb 09, 2024	0.1250	0.1250	0.1200	0.1200	15,333	-0.01(-7.69%)
Feb 08, 2024	0.0800	0.1300	0.0750	0.1300	25,836	+0.10(+271.43%)
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	303,572	+0.00(+0.00%)
Feb 06, 2024	0.0400	0.0400	0.0350	0.0350	225,999	-0.00(-12.50%)
Feb 02, 2024				0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.