Indicators

Delphx Capital Markets Inc (TSV: DELX )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	106,000	+0.01(+5.26%)
May 17, 2024				0.0950	0	+0.00(+0.00%)
May 16, 2024	0.0950	0.0950	0.0950	0.0950	35,005	+0.00(+0.00%)
May 15, 2024	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
May 13, 2024				0.1000	0	+0.01(+11.11%)
May 10, 2024	0.0950	0.0950	0.0900	0.0900	87,000	-0.01(-5.26%)
May 09, 2024	0.1000	0.1000	0.0950	0.0950	20,000	+0.01(+5.56%)
May 08, 2024	0.1000	0.1000	0.0900	0.0900	49,000	-0.01(-5.26%)
May 07, 2024	0.1000	0.1100	0.0900	0.0950	76,000	+0.00(+0.00%)
May 06, 2024	0.1100	0.1100	0.0950	0.0950	41,177	+0.00(+0.00%)
May 03, 2024	0.1150	0.1150	0.0950	0.0950	51,797	-0.01(-13.64%)
May 02, 2024	0.1100	0.1100	0.1100	0.1100	16,700	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.