Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 920,100 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0250 0.0200 0.0250 18,100 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 1,673,125 -0.00(-16.67%)
Mar 18, 2024 0.0300 1 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0300 603,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 1,393,000 -0.00(-10.71%)
Mar 12, 2024 0.0300 0.0300 0.0280 0.0280 106,000 -0.00(-6.67%)
Mar 08, 2024 0.0300 1 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0300 173,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Mar 04, 2024 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 29,828 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 260,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 10,533 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Feb 20, 2024 0.0300 0.0300 0.0250 0.0250 40,005 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Feb 08, 2024 0.0300 700 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 26,100 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 48,856 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0300 0.0250 0.0300 150,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0350 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 460,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 319,333 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 1,518,294 -0.01(-14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 36,500 +0.01(+16.67%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 556,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0400 0.0300 0.0350 854,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 938,453 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 8,633 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0300 42,006 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 255,100 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 689,500 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0350 240,000 -0.00(-12.50%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 819,530 +0.01(+33.33%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 16,625 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0350 0.0250 0.0300 113,791 +0.00(+20.00%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0300 1,786,761 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 9,333 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 100 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 11,833 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0200 0.0300 137,540 +0.00(+20.00%)
Nov 13, 2023 0.0200 0.0300 0.0200 0.0250 285,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 37,650 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 269,350 -0.00(-16.67%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0300 109,001 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 45,161 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 19,333 +0.00(+0.00%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0250 74,000 -0.00(-16.67%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 92,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 89,500 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 324,500 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 362,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0300 0.0350 436,000 +0.01(+16.67%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 267,583 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 79,800 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Sep 18, 2023 0.0350 0.0350 0.0250 0.0300 192,983 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0300 941,467 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 753,500 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 896,060 +0.00(+20.00%)
Sep 12, 2023 0.0200 0.0300 0.0200 0.0250 434,700 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0250 588,000 -0.00(-16.67%)
Sep 08, 2023 0.0250 0.0300 0.0250 0.0300 14,411 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0300 136,002 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0300 0.0250 0.0300 736,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0300 776,685 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0350 0.0250 0.0300 180,548 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0300 0.0250 0.0300 1,185,701 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0300 0.0250 0.0300 32,860 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 30,500 -0.00(-16.67%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 250,000 +0.00(+20.00%)
Aug 22, 2023 0.0250 0.0300 0.0250 0.0250 157,000 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0300 38,130 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 257,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0200 0.0250 213,525 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 236,165 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 88,200 +0.00(+20.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0250 1,026,220 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0250 63,085 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 386,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 297,000 -0.00(-16.67%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0300 429,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 92,100 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 618,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 98,250 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0350 0.0250 0.0300 132,300 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+20.00%)
Jul 13, 2023 0.0300 0.0350 0.0250 0.0250 330,000 -0.00(-16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 342,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 94,901 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0300 57,420 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 1,962,782 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 10,333 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0300 1,021,000 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 23,271 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 487,958 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 504,100 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 6,345 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0300 162,000 +0.00(+20.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 101,792 -0.00(-16.67%)
May 05, 2023 0.0350 0.0350 0.0250 0.0300 142,831 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0250 0.0300 667,035 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0300 0.0300 174,725 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 2,225,200 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 43,865 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 114,100 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0350 308,443 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 866,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0350 0.0350 406,000 -0.00(-12.50%)
Apr 18, 2023 0.0350 0.0400 0.0350 0.0400 85,050 +0.00(+14.29%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 145,200 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 1,334,945 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 116,500 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 6,875 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.01(+33.33%)
Apr 05, 2023 0.0350 0.0400 0.0300 0.0300 899,702 -0.01(-25.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.