Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Apr 29, 2024 0.2600 0.2600 0.2550 0.2600 15,011 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-3.70%)
Apr 24, 2024 0.2650 0.2700 0.2650 0.2700 12,400 +0.01(+1.89%)
Apr 23, 2024 0.2700 0.2700 0.2650 0.2650 1,300 +0.01(+1.92%)
Apr 22, 2024 0.2550 0.2750 0.2550 0.2600 2,880 +0.00(+0.00%)
Apr 19, 2024 0.2550 0.2600 0.2550 0.2600 9,500 +0.01(+4.00%)
Apr 18, 2024 0.2600 0.2600 0.2500 0.2500 18,600 -0.01(-3.85%)
Apr 17, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Apr 16, 2024 0.2700 0.2700 0.2550 0.2550 28,005 -0.03(-10.53%)
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 14,000 +0.00(+1.79%)
Apr 12, 2024 0.2600 0.2800 0.2600 0.2800 5,500 -0.01(-5.08%)
Apr 10, 2024 0.2950 201 +0.01(+5.36%)
Apr 09, 2024 0.2850 0.2850 0.2800 0.2800 6,000 -0.02(-8.20%)
Apr 08, 2024 0.3100 0.3100 0.2650 0.3050 47,920 +0.01(+1.67%)
Apr 05, 2024 0.3000 0.3000 0.2900 0.3000 9,530 -0.01(-3.23%)
Apr 04, 2024 0.3000 0.3400 0.3000 0.3100 88,400 +0.03(+10.71%)
Apr 03, 2024 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-1.75%)
Apr 02, 2024 0.3100 0.3100 0.2850 0.2850 45,932 -0.01(-1.72%)
Apr 01, 2024 0.3000 0.3000 0.2800 0.2900 43,000 +0.02(+9.43%)
Mar 28, 2024 0.2650 0 -0.01(-1.85%)
Mar 27, 2024 0.2500 0.2700 0.2500 0.2700 34,000 +0.02(+5.88%)
Mar 26, 2024 0.2500 0.2550 0.2450 0.2550 10,010 +0.01(+4.08%)
Mar 25, 2024 0.2400 0.2500 0.2400 0.2450 15,500 +0.01(+2.08%)
Mar 22, 2024 0.2400 0.2400 0.2400 0.2400 32,000 +0.00(+0.00%)
Mar 21, 2024 0.2600 0.2600 0.2350 0.2400 68,525 -0.02(-5.88%)
Mar 20, 2024 0.2550 0.2550 0.2550 0.2550 3,101 -0.01(-1.92%)
Mar 19, 2024 0.2600 0.2600 0.2600 0.2600 8,000 -0.01(-3.70%)
Mar 18, 2024 0.2600 0.2700 0.2600 0.2700 6,800 +0.02(+5.88%)
Mar 14, 2024 0.2550 5 -0.01(-1.92%)
Mar 13, 2024 0.2600 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Mar 12, 2024 0.2700 0.2700 0.2500 0.2600 15,131 -0.02(-5.45%)
Mar 11, 2024 0.2450 0.2750 0.2450 0.2750 1,965 -0.01(-5.17%)
Mar 08, 2024 0.2850 0.2900 0.2850 0.2900 47,519 +0.01(+1.75%)
Mar 07, 2024 0.2500 0.3050 0.2500 0.2850 374,710 +0.06(+29.55%)
Mar 06, 2024 0.2200 0.2200 0.2100 0.2200 9,850 -0.01(-2.22%)
Mar 04, 2024 0.2250 50 +0.01(+2.27%)
Mar 01, 2024 0.2300 0.2350 0.2200 0.2200 12,200 -0.01(-2.22%)
Feb 29, 2024 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Feb 28, 2024 0.2250 0.2300 0.2250 0.2300 4,000 -0.00(-2.13%)
Feb 27, 2024 0.2450 0.2450 0.2300 0.2350 5,500 +0.01(+6.82%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2200 11,100 +0.01(+4.76%)
Feb 22, 2024 0.2100 0 -0.01(-4.55%)
Feb 21, 2024 0.2100 0.2200 0.2100 0.2200 32,500 +0.01(+4.76%)
Feb 20, 2024 0.2300 0.2300 0.2100 0.2100 19,250 -0.02(-8.70%)
Feb 16, 2024 0.2300 0 +0.01(+4.55%)
Feb 15, 2024 0.2450 0.2450 0.2200 0.2200 11,550 -0.01(-4.35%)
Feb 14, 2024 0.2300 0.2300 0.2300 0.2300 32,000 +0.01(+2.22%)
Feb 13, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Feb 12, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Feb 09, 2024 0.2450 0.2500 0.2400 0.2400 24,500 +0.02(+11.63%)
Feb 08, 2024 0.2150 0.2150 0.2150 0.2150 3,100 -0.02(-6.52%)
Feb 07, 2024 0.2500 0.2500 0.2300 0.2300 16,000 -0.02(-8.00%)
Feb 06, 2024 0.2200 0.2500 0.2200 0.2500 16,150 +0.03(+13.64%)
Feb 05, 2024 0.2300 0.2300 0.2200 0.2200 11,544 -0.01(-4.35%)
Feb 02, 2024 0.2450 0.2500 0.2300 0.2300 42,366 -0.01(-4.17%)
Feb 01, 2024 0.2600 0.2600 0.2400 0.2400 150,500 -0.03(-11.11%)
Jan 31, 2024 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jan 30, 2024 0.2700 0.2700 0.2700 0.2700 10,150 -0.01(-1.82%)
Jan 29, 2024 0.2700 0.2750 0.2700 0.2750 51,950 -0.01(-1.79%)
Jan 26, 2024 0.2900 0.2900 0.2800 0.2800 10,250 -0.01(-3.45%)
Jan 25, 2024 0.3000 0.3000 0.2800 0.2900 17,000 +0.01(+1.75%)
Jan 24, 2024 0.2850 0.2950 0.2850 0.2850 119,100 +0.00(+1.79%)
Jan 23, 2024 0.2500 0.2850 0.2500 0.2800 139,824 +0.04(+14.29%)
Jan 22, 2024 0.2250 0.2450 0.2250 0.2450 63,043 +0.02(+11.36%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.01(+2.33%)
Jan 18, 2024 0.2250 0.2250 0.2150 0.2150 11,500 -0.01(-2.27%)
Jan 17, 2024 0.2150 0.2350 0.2100 0.2200 27,070 -0.01(-6.38%)
Jan 16, 2024 0.1950 0.2350 0.1900 0.2350 68,120 +0.02(+11.90%)
Jan 15, 2024 0.1950 0.2100 0.1850 0.2100 77,163 +0.02(+10.53%)
Jan 12, 2024 0.1850 0.1900 0.1800 0.1900 55,010 +0.01(+5.56%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 10, 2024 0.1850 0.1850 0.1800 0.1850 62,000 +0.00(+0.00%)
Jan 09, 2024 0.1700 0.1850 0.1700 0.1850 20,513 +0.01(+2.78%)
Jan 08, 2024 0.1800 0.1800 0.1800 0.1800 23,010 +0.01(+9.09%)
Jan 05, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 13,250 -0.01(-2.94%)
Jan 03, 2024 0.1700 0.1800 0.1700 0.1700 101,300 +0.00(+0.00%)
Jan 02, 2024 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 -0.00(-2.86%)
Dec 28, 2023 0.1800 0.1800 0.1500 0.1750 137,030 +0.00(+0.00%)
Dec 27, 2023 0.1900 0.1900 0.1650 0.1750 805,642 -0.02(-7.89%)
Dec 22, 2023 0.1900 0 +0.01(+2.70%)
Dec 21, 2023 0.1850 0.1900 0.1850 0.1850 6,830 -0.01(-2.63%)
Dec 20, 2023 0.1850 0.1900 0.1800 0.1900 24,000 +0.00(+0.00%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 120,260 +0.01(+2.70%)
Dec 18, 2023 0.1900 0.1900 0.1850 0.1850 23,010 -0.01(-2.63%)
Dec 15, 2023 0.1950 0.1950 0.1900 0.1900 8,410 +0.01(+2.70%)
Dec 14, 2023 0.1950 0.1950 0.1850 0.1850 30,455 +0.01(+5.71%)
Dec 13, 2023 0.1750 0.1750 0.1750 0.1750 2,426 -0.01(-5.41%)
Dec 12, 2023 0.1750 0.1850 0.1750 0.1850 63,800 +0.01(+8.82%)
Dec 11, 2023 0.1850 0.1850 0.1700 0.1700 35,603 -0.00(-2.86%)
Dec 08, 2023 0.1750 0.1750 0.1750 0.1750 22,707 +0.00(+0.00%)
Dec 07, 2023 0.1850 0.1850 0.1750 0.1750 13,818 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1900 0.1700 0.1750 22,754 +0.00(+2.94%)
Dec 05, 2023 0.1800 0.1800 0.1700 0.1700 57,500 -0.01(-8.11%)
Dec 04, 2023 0.1800 0.1850 0.1800 0.1850 33,245 +0.01(+5.71%)
Dec 01, 2023 0.1700 0.1750 0.1700 0.1750 33,028 +0.00(+0.00%)
Nov 30, 2023 0.1750 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1700 0.1750 20,500 +0.00(+2.94%)
Nov 28, 2023 0.1750 0.1850 0.1700 0.1700 68,380 -0.00(-2.86%)
Nov 27, 2023 0.1750 0.1950 0.1750 0.1750 130,701 -0.03(-12.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 4,510 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1900 0.2000 63,100 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.2000 0.1900 0.2000 76,250 +0.01(+5.26%)
Nov 21, 2023 0.1750 0.1950 0.1750 0.1900 34,314 +0.01(+5.56%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1800 12,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1800 0.1700 0.1800 64,700 +0.00(+0.00%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1800 68,801 -0.01(-5.26%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1900 139,606 -0.01(-5.00%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 13, 2023 0.2150 0.2350 0.2100 0.2200 49,000 -0.01(-6.38%)
Nov 10, 2023 0.2300 0.2350 0.2200 0.2350 23,230 +0.00(+2.17%)
Nov 09, 2023 0.2400 0.2400 0.2300 0.2300 26,504 -0.01(-6.12%)
Nov 08, 2023 0.2400 0.2500 0.2400 0.2450 5,220 +0.01(+6.52%)
Nov 07, 2023 0.2350 0.2500 0.2300 0.2300 2,520 +0.00(+0.00%)
Nov 06, 2023 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-6.12%)
Nov 03, 2023 0.2350 0.2450 0.2300 0.2450 28,000 +0.01(+2.08%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 30, 2023 0.2300 0 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2500 0.2300 0.2300 38,812 -0.02(-8.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 6,500 -0.01(-3.85%)
Oct 25, 2023 0.2600 0.2600 0.2600 0.2600 33,000 +0.01(+1.96%)
Oct 23, 2023 0.2550 0 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2600 0.2600 0.2600 20,310 +0.01(+4.00%)
Oct 19, 2023 0.2800 0.2900 0.2500 0.2500 34,267 -0.03(-10.71%)
Oct 17, 2023 0.2800 0 +0.00(+0.00%)
Oct 13, 2023 0.2800 100 +0.00(+0.00%)
Oct 11, 2023 0.2800 0 -0.01(-3.45%)
Oct 10, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+3.57%)
Oct 04, 2023 0.2900 0.2900 0.2800 0.2800 30,010 -0.01(-5.08%)
Oct 03, 2023 0.3000 0.3000 0.2950 0.2950 20,173 -0.02(-4.84%)
Oct 02, 2023 0.3150 0.3150 0.3100 0.3100 14,011 +0.00(+0.00%)
Sep 29, 2023 0.3150 0.3150 0.3100 0.3100 20,400 +0.00(+0.00%)
Sep 28, 2023 0.3100 0.3100 0.3100 0.3100 10,501 +0.00(+0.00%)
Sep 27, 2023 0.3150 0.3150 0.3100 0.3100 3,600 -0.02(-4.62%)
Sep 26, 2023 0.3150 0.3250 0.3150 0.3250 8,300 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Sep 22, 2023 0.3350 0.3400 0.3300 0.3300 64,000 +0.02(+4.76%)
Sep 21, 2023 0.3300 0.3300 0.3150 0.3150 3,500 -0.03(-8.70%)
Sep 20, 2023 0.3450 0.3450 0.3450 0.3450 850 -0.01(-1.43%)
Sep 19, 2023 0.3050 0.3900 0.3050 0.3500 56,004 +0.04(+14.75%)
Sep 18, 2023 0.2950 0.3050 0.2850 0.3050 41,500 +0.01(+3.39%)
Sep 15, 2023 0.3150 0.3150 0.2950 0.2950 15,840 -0.02(-6.35%)
Sep 14, 2023 0.3100 0.3200 0.3050 0.3150 5,100 +0.00(+0.00%)
Sep 13, 2023 0.3150 0.3300 0.3150 0.3150 24,123 -0.03(-8.70%)
Sep 12, 2023 0.3150 0.3450 0.3150 0.3450 22,685 +0.03(+9.52%)
Sep 11, 2023 0.3100 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Sep 08, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+3.33%)
Sep 06, 2023 0.3000 0 -0.01(-1.64%)
Sep 05, 2023 0.2950 0.3100 0.2950 0.3050 48,200 +0.03(+12.96%)
Sep 01, 2023 0.2700 0 -0.01(-1.82%)
Aug 31, 2023 0.2700 0.2750 0.2600 0.2750 37,500 +0.01(+1.85%)
Aug 30, 2023 0.2650 0.2700 0.2600 0.2700 14,020 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2500 0.2700 87,029 -0.01(-5.26%)
Aug 28, 2023 0.2950 0.2950 0.2700 0.2850 62,020 -0.02(-5.00%)
Aug 25, 2023 0.3050 0.3100 0.3000 0.3000 57,200 -0.01(-3.23%)
Aug 24, 2023 0.3100 0.3200 0.3000 0.3100 21,850 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3150 0.3000 0.3100 16,000 -0.01(-1.59%)
Aug 22, 2023 0.3200 0.3200 0.3150 0.3150 46,000 -0.01(-1.56%)
Aug 21, 2023 0.3350 0.3350 0.3200 0.3200 8,750 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3200 0.3000 0.3200 35,805 +0.01(+3.23%)
Aug 17, 2023 0.3250 0.3250 0.3100 0.3100 30,755 -0.02(-4.62%)
Aug 16, 2023 0.3400 0.3400 0.3200 0.3250 18,825 -0.01(-1.52%)
Aug 15, 2023 0.3450 0.3450 0.3250 0.3300 30,065 -0.02(-5.71%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3500 8,055 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3600 0.3500 0.3500 7,770 +0.00(+0.00%)
Aug 10, 2023 0.3800 0.3800 0.3450 0.3500 68,960 -0.06(-13.58%)
Aug 09, 2023 0.4100 0.4100 0.3800 0.4050 35,806 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.4050 0.4050 6,140 -0.02(-4.71%)
Aug 03, 2023 0.4250 0 -0.02(-3.41%)
Aug 02, 2023 0.4000 0.4400 0.3900 0.4400 23,526 +0.04(+10.00%)
Aug 01, 2023 0.4050 0.4050 0.4000 0.4000 4,725 +0.00(+0.00%)
Jul 31, 2023 0.4050 0.4100 0.4000 0.4000 12,714 +0.00(+0.00%)
Jul 28, 2023 0.4050 0.4050 0.4000 0.4000 55,518 -0.02(-4.76%)
Jul 27, 2023 0.4100 0.4200 0.4050 0.4200 4,225 +0.01(+2.44%)
Jul 26, 2023 0.4350 0.4400 0.4050 0.4100 34,121 -0.03(-6.82%)
Jul 25, 2023 0.4250 0.4400 0.4250 0.4400 27,155 +0.02(+3.53%)
Jul 24, 2023 0.4200 0.4250 0.4200 0.4250 4,280 +0.02(+4.94%)
Jul 21, 2023 0.4100 0.4100 0.4050 0.4050 40,400 -0.00(-1.22%)
Jul 20, 2023 0.4050 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
Jul 19, 2023 0.4100 0.4100 0.4100 0.4100 10,028 +0.01(+2.50%)
Jul 18, 2023 0.4150 0.4150 0.4000 0.4000 18,034 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4000 2,616 +0.00(+0.00%)
Jul 14, 2023 0.4050 0.4050 0.4000 0.4000 8,525 -0.01(-2.44%)
Jul 13, 2023 0.4000 0.4200 0.4000 0.4100 17,075 +0.00(+0.00%)
Jul 12, 2023 0.4200 0.4200 0.4000 0.4100 12,512 +0.00(+0.00%)
Jul 11, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Jul 10, 2023 0.3950 0.4200 0.3900 0.4200 10,742 +0.03(+7.69%)
Jul 07, 2023 0.3900 0.3900 0.3800 0.3900 28,331 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3900 0.3800 0.3900 23,011 +0.00(+0.00%)
Jul 05, 2023 0.3900 0.3900 0.3800 0.3900 14,699 +0.00(+0.00%)
Jul 04, 2023 0.3900 0.3900 0.3900 0.3900 1,302 +0.01(+1.30%)
Jun 30, 2023 0.3850 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3850 0.3700 0.3850 50,499 +0.01(+2.67%)
Jun 28, 2023 0.3650 0.3900 0.3550 0.3750 133,100 +0.02(+4.17%)
Jun 27, 2023 0.3400 0.3800 0.3200 0.3600 163,700 +0.02(+5.88%)
Jun 26, 2023 0.3450 0.3600 0.3400 0.3400 40,334 +0.00(+0.00%)
Jun 23, 2023 0.3400 0.3700 0.3350 0.3400 27,430 +0.01(+1.49%)
Jun 21, 2023 0.3350 0 -0.01(-2.90%)
Jun 20, 2023 0.3350 0.3450 0.3350 0.3450 4,700 -0.01(-1.43%)
Jun 19, 2023 0.3400 0.3500 0.3350 0.3500 117,540 +0.00(+0.00%)
Jun 16, 2023 0.3600 0.3600 0.3450 0.3500 24,878 -0.01(-2.78%)
Jun 14, 2023 0.3600 195 -0.08(-18.18%)
May 08, 2023 0.4350 0.4400 0.4350 0.4400 4,000 +0.00(+0.00%)
May 05, 2023 0.4400 0.4400 0.4400 0.4400 506 +0.00(+0.00%)
May 04, 2023 0.4400 0.4400 0.4250 0.4400 11,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4300 0.4400 12,000 +0.00(+0.00%)
May 02, 2023 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.