Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0200 0 +0.01(+33.33%)
Apr 03, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0 -0.01(-25.00%)
Mar 21, 2024 0.0200 1 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Feb 20, 2024 0.0250 0 +0.01(+66.67%)
Feb 14, 2024 0.0150 0 -0.01(-25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 36,300 +0.01(+25.00%)
Nov 01, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 300 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 -0.01(-28.57%)
Sep 05, 2023 0.0350 0 +0.01(+16.67%)
Aug 31, 2023 0.0300 0 +0.00(+20.00%)
Aug 30, 2023 0.0300 0.0300 0.0050 0.0250 120,100 -0.00(-16.67%)
Aug 21, 2023 0.0300 0 -0.04(-57.14%)
Jul 26, 2023 0.0700 0.0700 1,105 +0.04(+133.33%)
Jul 17, 2023 0.0300 0 +0.02(+500.00%)
Jun 30, 2023 0.0050 0 -0.05(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.