Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.5800 0.6200 0.5700 0.5800 411,260 +0.00(+0.00%)
May 15, 2024 0.5800 0.5900 0.5600 0.5800 115,475 +0.01(+1.75%)
May 14, 2024 0.5500 0.5700 0.5400 0.5700 98,319 +0.03(+5.56%)
May 13, 2024 0.5600 0.5700 0.5400 0.5400 57,751 +0.01(+1.89%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 98,475 +0.00(+0.00%)
May 09, 2024 0.5500 0.5600 0.5300 0.5300 77,924 -0.02(-3.64%)
May 08, 2024 0.5500 0.5600 0.5400 0.5500 29,500 +0.00(+0.00%)
May 07, 2024 0.5500 0.5600 0.5400 0.5500 52,509 +0.00(+0.00%)
May 06, 2024 0.5500 0.5700 0.5500 0.5500 100,828 +0.01(+1.85%)
May 03, 2024 0.5300 0.5500 0.5300 0.5400 51,750 +0.00(+0.00%)
May 02, 2024 0.5300 0.5500 0.5300 0.5400 74,500 +0.01(+1.89%)
May 01, 2024 0.5700 0.5700 0.4950 0.5300 131,801 -0.03(-5.36%)
Apr 30, 2024 0.5800 0.5800 0.5400 0.5600 89,005 +0.00(+0.00%)
Apr 29, 2024 0.5800 0.6000 0.5500 0.5600 119,615 -0.03(-5.08%)
Apr 26, 2024 0.5700 0.5900 0.5600 0.5900 140,300 +0.05(+9.26%)
Apr 25, 2024 0.5500 0.5500 0.5400 0.5400 95,300 +0.00(+0.00%)
Apr 24, 2024 0.5500 0.5500 0.5400 0.5400 12,530 +0.00(+0.00%)
Apr 23, 2024 0.5100 0.5400 0.5100 0.5400 23,003 +0.02(+3.85%)
Apr 22, 2024 0.5400 0.5500 0.5100 0.5200 68,729 -0.02(-3.70%)
Apr 19, 2024 0.5400 0.5500 0.5300 0.5400 56,779 +0.01(+1.89%)
Apr 18, 2024 0.5600 0.5600 0.5300 0.5300 105,300 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5800 0.5300 0.5300 115,934 -0.02(-3.64%)
Apr 16, 2024 0.5900 0.5900 0.5500 0.5500 57,368 -0.04(-6.78%)
Apr 15, 2024 0.6400 0.6400 0.5900 0.5900 69,950 -0.03(-4.84%)
Apr 12, 2024 0.5800 0.6400 0.5700 0.6200 334,742 +0.06(+10.71%)
Apr 11, 2024 0.5200 0.5600 0.5200 0.5600 40,802 +0.02(+3.70%)
Apr 10, 2024 0.5600 0.5600 0.5300 0.5400 75,433 -0.01(-1.82%)
Apr 09, 2024 0.5700 0.5900 0.5500 0.5500 151,517 -0.02(-3.51%)
Apr 08, 2024 0.5800 0.6200 0.5300 0.5700 201,605 +0.02(+3.64%)
Apr 05, 2024 0.4900 0.5500 0.4650 0.5500 165,698 +0.08(+15.79%)
Apr 04, 2024 0.4900 0.4900 0.4500 0.4750 152,654 +0.00(+0.00%)
Apr 03, 2024 0.4700 0.4850 0.4650 0.4750 56,651 +0.02(+5.56%)
Apr 02, 2024 0.5100 0.5200 0.4500 0.4500 142,867 -0.04(-9.09%)
Apr 01, 2024 0.3900 0.4950 0.3900 0.4950 219,015 +0.10(+26.92%)
Mar 28, 2024 0.3900 0 +0.03(+6.85%)
Mar 27, 2024 0.3350 0.3800 0.3350 0.3650 67,123 +0.02(+7.35%)
Mar 26, 2024 0.3400 0.3400 0.3350 0.3400 53,057 +0.01(+1.49%)
Mar 25, 2024 0.3250 0.3350 0.3250 0.3350 8,817 +0.01(+3.08%)
Mar 22, 2024 0.3150 0.3300 0.3150 0.3250 12,000 +0.01(+1.56%)
Mar 21, 2024 0.3100 0.3200 0.3000 0.3200 287,000 +0.02(+4.92%)
Mar 20, 2024 0.3100 0.3100 0.3050 0.3050 244,000 +0.00(+0.00%)
Mar 19, 2024 0.3050 0.3050 0.3050 0.3050 95,500 +0.01(+1.67%)
Mar 18, 2024 0.3150 0.3150 0.3000 0.3000 724,000 -0.01(-1.64%)
Mar 15, 2024 0.3000 0.3200 0.2950 0.3050 82,341 +0.01(+3.39%)
Mar 14, 2024 0.2900 0.3000 0.2900 0.2950 315,191 -0.01(-1.67%)
Mar 13, 2024 0.3000 0.3000 0.2950 0.3000 97,000 +0.02(+5.26%)
Mar 12, 2024 0.3000 0.3000 0.2850 0.2850 529,100 -0.01(-3.39%)
Mar 11, 2024 0.3050 0.3050 0.2950 0.2950 47,000 -0.01(-3.28%)
Mar 08, 2024 0.3100 0.3100 0.3000 0.3050 508,800 -0.01(-1.61%)
Mar 07, 2024 0.3200 0.3200 0.3100 0.3100 43,000 -0.01(-1.59%)
Mar 06, 2024 0.3100 0.3150 0.3000 0.3150 144,670 +0.02(+5.00%)
Mar 05, 2024 0.3100 0.3200 0.2950 0.3000 267,000 -0.01(-3.23%)
Mar 04, 2024 0.3100 0.3100 0.3000 0.3100 125,000 +0.00(+0.00%)
Mar 01, 2024 0.3100 0.3100 0.3000 0.3100 34,300 +0.02(+5.08%)
Feb 29, 2024 0.3000 0.3100 0.2950 0.2950 165,800 -0.01(-3.28%)
Feb 28, 2024 0.3000 0.3100 0.2950 0.3050 33,041 +0.01(+1.67%)
Feb 27, 2024 0.3050 0.3100 0.3000 0.3000 32,500 -0.01(-1.64%)
Feb 26, 2024 0.3150 0.3150 0.3050 0.3050 22,496 -0.01(-1.61%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 21,000 +0.01(+3.33%)
Feb 22, 2024 0.3300 0.3300 0.2950 0.3000 127,502 -0.04(-10.45%)
Feb 21, 2024 0.3350 0.3350 0.3200 0.3350 8,000 +0.00(+0.00%)
Feb 20, 2024 0.3350 0.3350 0.3300 0.3350 7,000 +0.00(+0.00%)
Feb 16, 2024 0.3350 0 +0.01(+3.08%)
Feb 15, 2024 0.3350 0.3350 0.3250 0.3250 6,485 +0.00(+0.00%)
Feb 14, 2024 0.3350 0.3350 0.3250 0.3250 10,500 -0.01(-2.99%)
Feb 13, 2024 0.3400 0.3400 0.3350 0.3350 1,000 -0.01(-1.47%)
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 14,500 +0.00(+0.00%)
Feb 09, 2024 0.3300 0.3400 0.3300 0.3400 83,800 +0.01(+3.03%)
Feb 08, 2024 0.3250 0.3300 0.3100 0.3300 9,000 +0.01(+1.54%)
Feb 07, 2024 0.3600 0.3600 0.3200 0.3250 19,506 -0.01(-1.52%)
Feb 06, 2024 0.3300 0.3350 0.3100 0.3300 73,402 +0.01(+3.13%)
Feb 05, 2024 0.3100 0.3200 0.3000 0.3200 5,500 +0.01(+3.23%)
Feb 01, 2024 0.3100 191 -0.01(-3.13%)
Jan 31, 2024 0.3200 0.3250 0.3100 0.3200 19,000 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3200 0.2950 0.3200 7,700 +0.02(+6.67%)
Jan 29, 2024 0.3100 0.3100 0.2950 0.3000 8,600 -0.01(-3.23%)
Jan 26, 2024 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Jan 25, 2024 0.3100 0.3150 0.3000 0.3150 6,500 -0.01(-1.56%)
Jan 24, 2024 0.3150 0.3200 0.3150 0.3200 5,146 +0.01(+1.59%)
Jan 23, 2024 0.3100 0.3150 0.3100 0.3150 6,000 +0.00(+0.00%)
Jan 22, 2024 0.2850 0.3200 0.2850 0.3150 47,500 +0.02(+6.78%)
Jan 19, 2024 0.3000 0.3000 0.2900 0.2950 70,000 -0.02(-6.35%)
Jan 18, 2024 0.3000 0.3150 0.2900 0.3150 12,000 +0.01(+3.28%)
Jan 17, 2024 0.3250 0.3250 0.3000 0.3050 80,921 -0.02(-6.15%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 273,007 +0.01(+1.56%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Jan 12, 2024 0.3100 0.3200 0.3100 0.3200 26,300 +0.01(+3.23%)
Jan 11, 2024 0.3450 0.3450 0.3100 0.3100 21,800 -0.02(-6.06%)
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 1,001 +0.01(+3.13%)
Jan 09, 2024 0.3450 0.3450 0.3200 0.3200 28,402 -0.01(-3.03%)
Jan 08, 2024 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Jan 05, 2024 0.3350 0.3350 0.3350 0.3350 52,420 +0.01(+1.52%)
Jan 04, 2024 0.3350 0.3350 0.3300 0.3300 13,001 -0.01(-1.49%)
Jan 03, 2024 0.3500 0.3500 0.3350 0.3350 16,800 -0.01(-1.47%)
Jan 02, 2024 0.3200 0.3450 0.3200 0.3400 14,768 +0.01(+3.03%)
Dec 29, 2023 0.3300 0 +0.01(+3.13%)
Dec 28, 2023 0.3250 0.3250 0.3200 0.3200 10,310 -0.01(-1.54%)
Dec 27, 2023 0.3450 0.3450 0.3200 0.3250 87,515 +0.01(+1.56%)
Dec 22, 2023 0.3200 0 -0.03(-8.57%)
Dec 21, 2023 0.3600 0.3600 0.3500 0.3500 5,800 -0.02(-5.41%)
Dec 20, 2023 0.3700 0.3700 0.3500 0.3700 11,139 +0.00(+0.00%)
Dec 19, 2023 0.3650 0.3750 0.3650 0.3700 15,100 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3600 0.3600 0.3600 12,000 +0.00(+0.00%)
Dec 15, 2023 0.3650 0.3650 0.3450 0.3600 46,270 -0.01(-2.70%)
Dec 14, 2023 0.3500 0.3700 0.3500 0.3700 37,400 +0.01(+2.78%)
Dec 13, 2023 0.3750 0.3750 0.3600 0.3600 8,200 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3700 0.3600 0.3650 24,000 +0.01(+1.39%)
Dec 11, 2023 0.3700 0.3700 0.3600 0.3600 20,722 -0.01(-2.70%)
Dec 08, 2023 0.3650 0.3700 0.3650 0.3700 7,594 +0.00(+0.00%)
Dec 07, 2023 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Dec 06, 2023 0.3650 0.3800 0.3600 0.3700 61,580 -0.01(-1.33%)
Dec 05, 2023 0.3600 0.3800 0.3600 0.3750 32,511 +0.01(+1.35%)
Dec 04, 2023 0.3750 0.3900 0.3700 0.3700 117,460 -0.01(-1.33%)
Dec 01, 2023 0.3700 0.3800 0.3650 0.3750 68,870 +0.02(+5.63%)
Nov 30, 2023 0.3650 0.3800 0.3500 0.3550 70,225 +0.01(+4.41%)
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 15,700 +0.00(+0.00%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3400 23,182 -0.00(-1.45%)
Nov 27, 2023 0.3500 0.3600 0.3300 0.3450 43,250 +0.00(+1.47%)
Nov 24, 2023 0.3500 0.3500 0.3300 0.3400 8,100 -0.01(-2.86%)
Nov 23, 2023 0.3300 0.3500 0.3300 0.3500 2,500 +0.01(+1.45%)
Nov 22, 2023 0.2850 0.3450 0.2850 0.3450 159,301 +0.06(+23.21%)
Nov 21, 2023 0.2800 0.2900 0.2800 0.2800 23,280 +0.01(+1.82%)
Nov 20, 2023 0.2800 0.2800 0.2650 0.2750 101,884 +0.01(+1.85%)
Nov 17, 2023 0.2650 0.2700 0.2600 0.2700 123,020 +0.01(+1.89%)
Nov 16, 2023 0.2700 0.2700 0.2650 0.2650 52,638 +0.01(+1.92%)
Nov 15, 2023 0.2650 0.2650 0.2600 0.2600 71,000 -0.01(-1.89%)
Nov 14, 2023 0.2600 0.2650 0.2600 0.2650 8,000 +0.00(+0.00%)
Nov 13, 2023 0.2600 0.2650 0.2600 0.2650 6,000 +0.01(+1.92%)
Nov 10, 2023 0.2700 0.2700 0.2600 0.2600 58,500 -0.01(-3.70%)
Nov 09, 2023 0.2650 0.2700 0.2600 0.2700 16,000 +0.01(+3.85%)
Nov 08, 2023 0.2650 0.2650 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 07, 2023 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
Nov 06, 2023 0.2700 0.2700 0.2550 0.2600 16,500 -0.01(-3.70%)
Nov 03, 2023 0.2700 0.2750 0.2700 0.2700 110,000 -0.01(-1.82%)
Nov 02, 2023 0.2550 0.2750 0.2550 0.2750 62,500 +0.01(+1.85%)
Nov 01, 2023 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-1.82%)
Oct 31, 2023 0.2900 0.2900 0.2750 0.2750 245,394 -0.01(-3.51%)
Oct 30, 2023 0.3000 0.3000 0.2850 0.2850 21,361 -0.03(-9.52%)
Oct 26, 2023 0.3150 0 +0.02(+5.00%)
Oct 25, 2023 0.3100 0.3100 0.3000 0.3000 40,670 +0.00(+0.00%)
Oct 24, 2023 0.3000 0.3000 0.3000 0.3000 1,515 +0.00(+0.00%)
Oct 23, 2023 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Oct 20, 2023 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.00%)
Oct 19, 2023 0.3250 0.3250 0.3100 0.3100 12,100 -0.02(-6.06%)
Oct 18, 2023 0.3300 0.3300 0.3250 0.3300 55,001 +0.00(+0.00%)
Oct 17, 2023 0.3300 0.3300 0.3250 0.3300 37,312 +0.00(+0.00%)
Oct 16, 2023 0.3650 0.3650 0.3200 0.3300 29,000 +0.01(+1.54%)
Oct 13, 2023 0.3250 0.3300 0.3250 0.3250 13,500 +0.01(+1.56%)
Oct 12, 2023 0.3450 0.3450 0.3200 0.3200 254,000 -0.01(-3.03%)
Oct 11, 2023 0.3250 0.3300 0.3200 0.3300 15,504 +0.00(+0.00%)
Oct 10, 2023 0.3300 0.3300 0.3250 0.3300 6,000 +0.01(+1.54%)
Oct 06, 2023 0.3250 0 +0.00(+0.00%)
Oct 05, 2023 0.3300 0.3300 0.3250 0.3250 8,000 +0.01(+1.56%)
Oct 04, 2023 0.3350 0.3350 0.3200 0.3200 36,500 -0.01(-3.03%)
Oct 03, 2023 0.3300 0.3400 0.3300 0.3300 10,000 +0.01(+3.13%)
Oct 02, 2023 0.3550 0.3550 0.3200 0.3200 45,946 -0.02(-7.25%)
Sep 29, 2023 0.3350 0.3500 0.3350 0.3450 25,336 +0.01(+4.55%)
Sep 28, 2023 0.3300 0.3350 0.3300 0.3300 3,500 +0.00(+0.00%)
Sep 27, 2023 0.3350 0.3350 0.3300 0.3300 21,000 -0.01(-1.49%)
Sep 26, 2023 0.3550 0.3550 0.3300 0.3350 79,000 -0.02(-5.63%)
Sep 25, 2023 0.3550 0.3550 0.3400 0.3550 56,300 +0.01(+1.43%)
Sep 22, 2023 0.3500 0.3750 0.3450 0.3500 239,000 -0.01(-1.41%)
Sep 21, 2023 0.3800 0.3800 0.3450 0.3550 141,100 -0.02(-5.33%)
Sep 20, 2023 0.3800 0.3800 0.3700 0.3750 24,723 +0.01(+1.35%)
Sep 19, 2023 0.3800 0.3850 0.3700 0.3700 95,101 -0.01(-2.63%)
Sep 18, 2023 0.3700 0.3800 0.3700 0.3800 4,500 +0.00(+0.00%)
Sep 15, 2023 0.3750 0.3800 0.3750 0.3800 4,403 +0.01(+1.33%)
Sep 14, 2023 0.3300 0.3900 0.3300 0.3750 57,250 +0.04(+13.64%)
Sep 13, 2023 0.3000 0.3300 0.3000 0.3300 235,311 +0.04(+11.86%)
Sep 12, 2023 0.3100 0.3100 0.2950 0.2950 78,707 -0.02(-4.84%)
Sep 11, 2023 0.3300 0.3300 0.3100 0.3100 286,812 -0.03(-7.46%)
Sep 08, 2023 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Sep 07, 2023 0.3300 0.3350 0.3300 0.3350 258,500 +0.00(+0.00%)
Sep 06, 2023 0.3300 0.3500 0.3300 0.3350 47,700 +0.27(+415.38%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 223,003 -0.01(-7.14%)
Aug 31, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0750 0.0700 0.0700 276,563 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0650 0.0700 329,738 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 118,151 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0700 419,405 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0750 357,828 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 403,000 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 234,000 +0.00(+7.14%)
Aug 16, 2023 0.0700 0.0750 0.0700 0.0700 134,000 -0.00(-6.67%)
Aug 15, 2023 0.0800 0.0800 0.0700 0.0750 613,600 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0750 122,542 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 121,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 100,408 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 101,555 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.01(+6.67%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0750 939,000 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0750 0.0800 169,500 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0800 0.0850 670,650 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0850 0.0850 108,090 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 632,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 37,100 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 6,750 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 101,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 374,750 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0900 0.0850 0.0850 214,866 -0.00(-5.56%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+5.88%)
Jul 19, 2023 0.0900 0.0900 0.0850 0.0850 93,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0850 0.0850 355,000 -0.00(-5.56%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 44,907 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 9,700 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 440,500 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0900 279,500 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0900 0.0900 0.0900 648,500 -0.01(-5.26%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 160,588 +0.01(+5.56%)
Jul 06, 2023 0.0950 0.0950 0.0900 0.0900 31,500 -0.01(-5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 385,560 -0.01(-5.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 7,197 +0.01(+11.11%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.0950 24,000 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0950 0.0950 127,088 +0.01(+5.56%)
Jun 27, 2023 0.1000 0.1000 0.0900 0.0900 508,788 -0.01(-10.00%)
Jun 26, 2023 0.1100 0.1100 0.1000 0.1000 26,869 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.1000 340,700 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 424,000 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1100 0.1000 0.1000 301,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1050 0.0950 0.1000 64,000 +0.01(+5.26%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 522,290 -0.01(-5.00%)
Jun 15, 2023 0.1050 0.1100 0.1000 0.1000 410,535 -0.00(-4.76%)
Jun 14, 2023 0.1050 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1100 0.1050 0.1050 470,500 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1050 0.1050 142,130 -0.01(-4.55%)
Jun 09, 2023 0.1050 0.1200 0.1050 0.1100 522,030 +0.01(+10.00%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1000 271,650 -0.01(-9.09%)
Jun 07, 2023 0.1100 0.1150 0.1050 0.1100 236,500 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.1100 0.1100 223,000 -0.01(-4.35%)
Jun 05, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1150 0.1150 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.