Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 104.41 0 +4.86(+4.88%)
May 02, 2024 99.55 0 -11.65(-10.48%)
Apr 30, 2024 111.20 0 -0.44(-0.39%)
Apr 25, 2024 111.64 0 +13.69(+13.98%)
Apr 17, 2024 97.95 150 -10.92(-10.03%)
Apr 12, 2024 108.88 0 -9.42(-7.97%)
Apr 09, 2024 118.30 0 +0.04(+0.03%)
Apr 01, 2024 118.26 0 -7.50(-5.97%)
Mar 28, 2024 125.77 125.77 125.77 125.77 100 -2.73(-2.13%)
Mar 26, 2024 128.50 0 -0.54(-0.42%)
Mar 25, 2024 129.04 129.04 129.04 129.04 56 +3.54(+2.82%)
Mar 21, 2024 125.50 116 -8.03(-6.01%)
Mar 20, 2024 133.53 133.53 133.53 133.53 38 +3.94(+3.04%)
Mar 15, 2024 129.59 0 -2.91(-2.20%)
Mar 14, 2024 132.50 132.50 132.50 132.50 1 +4.12(+3.21%)
Mar 05, 2024 128.38 0 +0.88(+0.69%)
Mar 04, 2024 127.50 127.50 127.50 127.50 2 +2.75(+2.20%)
Mar 01, 2024 124.75 124.75 124.75 124.75 100 +2.75(+2.25%)
Feb 26, 2024 122.00 0 +0.25(+0.21%)
Feb 23, 2024 121.75 121.75 121.75 121.75 100 +1.15(+0.95%)
Feb 20, 2024 120.60 0 +2.60(+2.20%)
Feb 16, 2024 118.00 118.00 118.00 118.00 100 -0.38(-0.32%)
Feb 15, 2024 118.38 118.38 118.38 118.38 4 +1.92(+1.65%)
Feb 12, 2024 116.45 0 -2.13(-1.80%)
Feb 09, 2024 120.00 120.00 118.58 118.58 100 +4.20(+3.68%)
Feb 08, 2024 113.75 115.30 113.75 114.38 335 +1.88(+1.67%)
Feb 07, 2024 112.50 112.50 112.50 112.50 45 +2.55(+2.32%)
Feb 06, 2024 109.95 109.95 109.95 109.95 1 +0.45(+0.41%)
Feb 05, 2024 109.50 109.50 109.50 109.50 2 +0.00(+0.00%)
Feb 01, 2024 109.50 0 +3.30(+3.11%)
Jan 30, 2024 106.20 0 -0.80(-0.75%)
Jan 26, 2024 107.00 0 +1.00(+0.94%)
Jan 23, 2024 106.00 0 -4.90(-4.42%)
Jan 16, 2024 110.90 0 +0.90(+0.82%)
Jan 09, 2024 110.00 0 +2.19(+2.03%)
Jan 08, 2024 107.81 107.81 107.81 107.81 3 +5.94(+5.83%)
Jan 03, 2024 101.88 0 -5.41(-5.04%)
Dec 29, 2023 107.29 1,005 -2.46(-2.24%)
Dec 18, 2023 109.75 0 +1.78(+1.65%)
Dec 15, 2023 107.97 107.97 107.97 107.97 216 +9.62(+9.78%)
Dec 12, 2023 98.35 0 +6.92(+7.57%)
Dec 07, 2023 91.43 0 +2.68(+3.02%)
Dec 05, 2023 88.75 0 +0.97(+1.11%)
Dec 04, 2023 87.78 87.78 87.78 87.78 19 -7.22(-7.60%)
Nov 21, 2023 95.00 0 +0.56(+0.59%)
Nov 14, 2023 94.44 0 +7.45(+8.57%)
Nov 13, 2023 86.99 86.99 86.99 86.99 45 -2.51(-2.80%)
Nov 07, 2023 89.50 0 -0.50(-0.56%)
Nov 06, 2023 90.00 90.00 90.00 90.00 100 +7.62(+9.25%)
Oct 25, 2023 82.38 0 -3.17(-3.71%)
Oct 24, 2023 85.55 85.55 85.55 85.55 30 +4.55(+5.62%)
Oct 23, 2023 81.00 81.00 81.00 81.00 1 -1.45(-1.75%)
Oct 19, 2023 82.45 0 -0.05(-0.07%)
Oct 18, 2023 82.50 82.50 82.50 82.50 555 +0.25(+0.30%)
Oct 17, 2023 82.25 82.25 82.25 82.25 1 +0.00(+0.00%)
Oct 16, 2023 82.25 82.25 82.25 82.25 1 +0.70(+0.86%)
Oct 13, 2023 81.55 81.55 81.55 81.55 100 -2.35(-2.80%)
Oct 11, 2023 83.90 0 -0.85(-1.00%)
Oct 02, 2023 84.75 0 -3.25(-3.69%)
Sep 29, 2023 87.40 88.53 87.40 88.00 613 +2.04(+2.37%)
Sep 28, 2023 85.96 85.96 85.96 85.96 991 +0.96(+1.13%)
Sep 25, 2023 85.00 95 -3.81(-4.29%)
Sep 22, 2023 88.81 88.81 88.81 88.81 100 -0.95(-1.06%)
Sep 20, 2023 89.76 57 +3.26(+3.77%)
Sep 19, 2023 85.40 86.50 85.40 86.50 17 -3.25(-3.62%)
Sep 18, 2023 89.75 89.75 89.75 89.75 12 +1.41(+1.60%)
Sep 13, 2023 88.34 0 +0.40(+0.45%)
Sep 08, 2023 87.94 88 -3.99(-4.34%)
Sep 07, 2023 91.93 91.93 91.93 91.93 30 -3.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.