Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0 -0.03(-46.67%)
Jan 05, 2024 0.0750 200 +0.04(+114.29%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 12, 2023 0.0450 0 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,222 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0 -0.02(-28.57%)
Nov 13, 2023 0.0700 0 +0.02(+40.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 222 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 7,200 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.