Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 +0.0300 (+6.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2550 0.2550 0.2350 0.2500 4,750 +0.02(+6.38%)
Feb 28, 2024 0.2350 0.2350 0.2350 0.2350 4,625 -0.03(-9.62%)
Feb 27, 2024 0.2300 0.2650 0.2300 0.2600 30,532 +0.03(+10.64%)
Feb 26, 2024 0.2600 0.2600 0.2350 0.2350 55,100 -0.02(-6.00%)
Feb 23, 2024 0.2550 0.2650 0.2500 0.2500 11,607 -0.02(-5.66%)
Feb 22, 2024 0.2650 0.2650 0.2600 0.2650 10,258 +0.00(+0.00%)
Feb 21, 2024 0.2650 0.2650 0.2650 0.2650 3,030 -0.02(-5.36%)
Feb 20, 2024 0.2800 0.2800 0.2800 0.2800 6,301 +0.01(+3.70%)
Feb 16, 2024 0.2700 0 +0.00(+0.00%)
Feb 15, 2024 0.2550 0.2700 0.2550 0.2700 2,056 +0.01(+3.85%)
Feb 14, 2024 0.2600 0.2600 0.2500 0.2600 11,241 -0.01(-1.89%)
Feb 13, 2024 0.2700 0.2700 0.2650 0.2650 5,052 -0.01(-1.85%)
Feb 12, 2024 0.2600 0.2700 0.2600 0.2700 6,708 +0.00(+0.00%)
Feb 09, 2024 0.2700 0.2700 0.2700 0.2700 2,030 +0.00(+0.00%)
Feb 08, 2024 0.2700 0.2700 0.2700 0.2700 8,519 -0.01(-1.82%)
Feb 07, 2024 0.2700 0.2750 0.2700 0.2750 5,000 -0.01(-1.79%)
Feb 06, 2024 0.2750 0.2800 0.2750 0.2800 5,300 -0.00(-1.75%)
Feb 05, 2024 0.2950 0.2950 0.2850 0.2850 19,928 -0.01(-1.72%)
Feb 01, 2024 0.2900 0.2900 659 +0.01(+3.57%)
Jan 31, 2024 0.2800 0.2800 0.2800 0.2800 3,251 -0.00(-1.75%)
Jan 29, 2024 0.2850 0 +0.00(+1.79%)
Jan 25, 2024 0.2800 175 +0.00(+0.00%)
Jan 24, 2024 0.2850 0.2900 0.2750 0.2800 13,670 +0.01(+1.82%)
Jan 23, 2024 0.2950 0.2950 0.2750 0.2750 18,000 -0.01(-5.17%)
Jan 22, 2024 0.3050 0.3050 0.2900 0.2900 54,075 -0.01(-3.33%)
Jan 19, 2024 0.2950 0.3000 0.2950 0.3000 51,510 -0.01(-3.23%)
Jan 18, 2024 0.3100 0.3100 0.3100 0.3100 5,951 -0.02(-6.06%)
Jan 17, 2024 0.3050 0.3300 0.3050 0.3300 6,651 +0.01(+1.54%)
Jan 16, 2024 0.3300 0.3350 0.3250 0.3250 11,744 +0.03(+8.33%)
Jan 15, 2024 0.3050 0.3050 0.3000 0.3000 4,425 +0.01(+1.69%)
Jan 12, 2024 0.2800 0.3250 0.2800 0.2950 112,555 +0.03(+13.46%)
Jan 11, 2024 0.3050 0.3050 0.2600 0.2600 67,612 -0.04(-13.33%)
Jan 10, 2024 0.2950 0.3100 0.2950 0.3000 8,199 +0.01(+1.69%)
Jan 09, 2024 0.3150 0.3150 0.2950 0.2950 30,100 -0.02(-6.35%)
Jan 08, 2024 0.3100 0.3200 0.3050 0.3150 18,845 -0.01(-1.56%)
Jan 05, 2024 0.3150 0.3400 0.3100 0.3200 36,343 +0.01(+1.59%)
Jan 04, 2024 0.3100 0.3150 0.3100 0.3150 4,094 -0.02(-4.55%)
Jan 03, 2024 0.3350 0.3350 0.3300 0.3300 3,057 -0.01(-2.94%)
Jan 02, 2024 0.3500 0.3500 0.3400 0.3400 17,000 -0.01(-2.86%)
Dec 29, 2023 0.3500 0 -0.01(-1.41%)
Dec 28, 2023 0.3450 0.3750 0.3400 0.3550 57,520 +0.01(+2.90%)
Dec 27, 2023 0.3250 0.3600 0.3250 0.3450 58,717 +0.00(+1.47%)
Dec 22, 2023 0.3400 0 +0.01(+3.03%)
Dec 21, 2023 0.3200 0.3450 0.3200 0.3300 22,860 -0.01(-2.94%)
Dec 20, 2023 0.3650 0.3700 0.3400 0.3400 89,200 -0.03(-8.11%)
Dec 19, 2023 0.3100 0.3750 0.3100 0.3700 66,600 +0.06(+19.35%)
Dec 18, 2023 0.3000 0.3100 0.2950 0.3100 58,072 +0.01(+3.33%)
Dec 15, 2023 0.3150 0.3200 0.3000 0.3000 35,621 -0.01(-3.23%)
Dec 14, 2023 0.3400 0.3400 0.3100 0.3100 33,242 +0.00(+0.00%)
Dec 13, 2023 0.2850 0.3100 0.2850 0.3100 37,932 +0.02(+6.90%)
Dec 12, 2023 0.2900 0.3350 0.2900 0.2900 7,150 +0.00(+0.00%)
Dec 11, 2023 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Dec 08, 2023 0.3200 0.3200 0.2900 0.2900 21,000 -0.03(-9.38%)
Dec 07, 2023 0.3200 0.3300 0.3150 0.3200 17,800 -0.02(-7.25%)
Dec 06, 2023 0.3200 0.3450 0.3200 0.3450 1,500 +0.01(+4.55%)
Dec 05, 2023 0.3300 0.3300 0.3150 0.3300 29,305 -0.01(-2.94%)
Dec 04, 2023 0.3650 0.3650 0.3200 0.3400 27,691 -0.02(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.