Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1100 0.1000 0.1000 7,800 -0.00(-4.76%)
Feb 28, 2024 0.1000 0.1050 0.1000 0.1050 80,438 +0.00(+5.00%)
Feb 27, 2024 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Feb 26, 2024 0.1050 0.1100 0.1050 0.1100 49,276 -0.01(-12.00%)
Feb 23, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.02(+25.00%)
Feb 22, 2024 0.1100 0.1100 0.1000 0.1000 15,000 -0.01(-13.04%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 5,132 +0.01(+15.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 6,900 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1000 0.1050 59,500 -0.01(-4.55%)
Feb 09, 2024 0.1050 0.1100 0.1000 0.1100 91,186 +0.01(+4.76%)
Feb 08, 2024 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-8.70%)
Feb 07, 2024 0.1150 0.1150 0.1150 0.1150 59,500 +0.01(+4.55%)
Feb 05, 2024 0.1100 0 +0.01(+4.76%)
Feb 02, 2024 0.1200 0.1200 0.1050 0.1050 67,676 -0.01(-12.50%)
Jan 31, 2024 0.1200 0 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 46,400 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 9,150 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1100 0.1000 0.1100 38,537 +0.01(+10.00%)
Jan 24, 2024 0.1050 0.1050 0.1000 0.1000 3,900 -0.01(-9.09%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 22, 2024 0.1100 0.1150 0.1050 0.1050 39,307 -0.01(-8.70%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Jan 16, 2024 0.1250 0 +0.01(+8.70%)
Jan 15, 2024 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1200 18,500 -0.01(-4.00%)
Jan 05, 2024 0.1250 0 +0.01(+4.17%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 25,357 -0.01(-4.00%)
Jan 02, 2024 0.1250 0.1300 0.1200 0.1250 59,700 +0.01(+4.17%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Dec 27, 2023 0.1200 0.1200 0.1200 0.1200 96,458 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1150 0.1200 70,738 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 13,885 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1100 0.1200 110,200 -0.01(-4.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 25,500 +0.01(+4.17%)
Dec 14, 2023 0.1250 0.1250 0.1200 0.1200 44,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 62,000 -0.01(-4.00%)
Dec 08, 2023 0.1250 0.1250 0.1250 0.1250 2,800 +0.00(+0.00%)
Dec 07, 2023 0.1250 0.1300 0.1250 0.1250 41,137 +0.00(+0.00%)
Dec 06, 2023 0.1250 0.1350 0.1250 0.1250 76,500 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 22,520 -0.01(-4.00%)
Dec 04, 2023 0.1300 0.1300 0.1250 0.1250 77,400 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.