Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				7.510	18	+0.01(+0.13%)
Apr 25, 2024	7.500	7.500	7.500	7.500	236	-0.10(-1.32%)
Apr 24, 2024	7.600	7.600	7.600	7.600	203	-0.11(-1.43%)
Apr 18, 2024				7.710	58	+0.37(+5.04%)
Apr 16, 2024				7.340	164	-0.75(-9.27%)
Apr 15, 2024	8.084	8.090	8.084	8.090	1,068	+0.19(+2.36%)
Apr 12, 2024	7.910	7.910	7.903	7.903	718	+0.25(+3.31%)
Apr 11, 2024	7.628	7.650	7.628	7.650	1,056	+0.36(+4.94%)
Apr 10, 2024	7.040	7.290	7.040	7.290	630	+0.25(+3.55%)
Apr 09, 2024	6.930	7.270	6.930	7.040	1,315	+0.34(+5.07%)
Apr 08, 2024	6.970	7.000	6.700	6.700	3,032	+0.08(+1.21%)
Apr 05, 2024	6.620	6.620	6.620	6.620	770	-0.24(-3.47%)
Apr 04, 2024	6.850	6.876	6.835	6.858	2,339	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.